| Metric | 259960 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.92x | 7.60x (7) | 57% | 11.97x | -0% |
| P/S (TTM) | 2.22x | 1.51x (9) | 47% | 3.62x | -39% |
| P/B | 1.35x | 1.29x (11) | 5% | 1.63x | -17% |
| P/CF (TTM) | 9.36x | 8.21x (7) | 14% | 13.17x | -29% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩216,500 | ₩9.9tn | 11.92x | 2.22x | 1.35x | 9.36x |
| 2026-09-03 | ₩218,000 | ₩10.0tn | 12.00x | 2.24x | 1.36x | 9.42x |
| 2026-09-02 | ₩221,000 | ₩10.1tn | 12.17x | 2.27x | 1.38x | 9.55x |
| 2026-09-01 | ₩231,000 | ₩10.6tn | 12.72x | 2.37x | 1.44x | 9.98x |
| 2026-08-31 | ₩227,000 | ₩10.4tn | 12.50x | 2.33x | 1.41x | 9.81x |
| 2026-08-28 | ₩222,500 | ₩10.2tn | 12.25x | 2.29x | 1.38x | 9.62x |
| 2026-08-27 | ₩219,500 | ₩10.0tn | 12.09x | 2.26x | 1.37x | 9.49x |
| 2026-08-26 | ₩228,000 | ₩10.4tn | 12.55x | 2.34x | 1.42x | 9.85x |
| 2026-08-25 | ₩223,000 | ₩10.2tn | 12.28x | 2.29x | 1.39x | 9.64x |
| 2026-08-24 | ₩224,000 | ₩10.2tn | 12.33x | 2.30x | 1.39x | 9.68x |
| 2026-08-21 | ₩222,000 | ₩10.2tn | 12.22x | 2.28x | 1.38x | 9.59x |
| 2026-08-20 | ₩222,500 | ₩10.2tn | 12.25x | 2.29x | 1.38x | 9.62x |
| 2026-08-19 | ₩221,500 | ₩10.1tn | 12.20x | 2.28x | 1.38x | 9.57x |
| 2026-08-18 | ₩226,500 | ₩10.4tn | 12.47x | 2.33x | 1.41x | 9.79x |
| 2026-08-14 | ₩238,000 | ₩10.9tn | 13.10x | 2.45x | 1.48x | 10.29x |
| 2026-08-13 | ₩234,500 | ₩10.7tn | 12.24x | 2.81x | 1.44x | 15.59x |
| 2026-08-12 | ₩235,000 | ₩10.8tn | 12.27x | 2.81x | 1.44x | 15.63x |
| 2026-08-11 | ₩244,000 | ₩11.2tn | 12.74x | 2.92x | 1.50x | 16.22x |
| 2026-08-10 | ₩242,000 | ₩11.1tn | 12.63x | 2.90x | 1.48x | 16.09x |
| 2026-08-07 | ₩241,500 | ₩11.0tn | 12.61x | 2.89x | 1.48x | 16.06x |
| 2026-08-06 | ₩230,000 | ₩10.5tn | 12.01x | 2.75x | 1.41x | 15.29x |
| 2026-08-05 | ₩229,000 | ₩10.5tn | 11.95x | 2.74x | 1.40x | 15.23x |
| 2026-08-04 | ₩238,000 | ₩10.9tn | 12.42x | 2.85x | 1.46x | 15.83x |
| 2026-08-03 | ₩235,000 | ₩10.8tn | 12.27x | 2.81x | 1.44x | 15.63x |
| 2026-07-31 | ₩243,000 | ₩11.1tn | 12.69x | 2.91x | 1.49x | 16.16x |
| 2026-07-30 | ₩259,000 | ₩11.8tn | 13.52x | 3.10x | 1.59x | 17.22x |
| 2026-07-29 | ₩244,000 | ₩11.2tn | 12.74x | 2.92x | 1.50x | 16.22x |
| 2026-07-28 | ₩244,000 | ₩11.2tn | 12.74x | 2.92x | 1.50x | 16.22x |
| 2026-07-27 | ₩248,000 | ₩11.3tn | 12.95x | 2.97x | 1.52x | 16.49x |
| 2026-07-24 | ₩242,500 | ₩11.1tn | 12.66x | 2.90x | 1.49x | 16.13x |
| 2026-07-23 | ₩237,500 | ₩10.9tn | 12.40x | 2.84x | 1.46x | 15.79x |
| 2026-07-22 | ₩231,000 | ₩10.6tn | 12.06x | 2.76x | 1.42x | 15.36x |
| 2026-07-21 | ₩234,500 | ₩10.7tn | 12.24x | 2.81x | 1.44x | 15.59x |
| 2026-07-20 | ₩222,500 | ₩10.2tn | 11.62x | 2.66x | 1.36x | 14.80x |
| 2026-07-16 | ₩240,500 | ₩11.0tn | 12.55x | 2.88x | 1.47x | 15.99x |
| 2026-07-15 | ₩230,000 | ₩10.5tn | 12.01x | 2.75x | 1.41x | 15.29x |
| 2026-07-14 | ₩230,000 | ₩10.5tn | 12.01x | 2.75x | 1.41x | 15.29x |
| 2026-07-13 | ₩238,000 | ₩10.9tn | 12.42x | 2.85x | 1.46x | 15.83x |
| 2026-07-10 | ₩238,000 | ₩10.9tn | 12.42x | 2.85x | 1.46x | 15.83x |
| 2026-07-09 | ₩238,500 | ₩10.9tn | 12.45x | 2.85x | 1.46x | 15.86x |
| 2026-07-08 | ₩245,000 | ₩11.2tn | 12.79x | 2.93x | 1.50x | 16.29x |
| 2026-07-07 | ₩245,000 | ₩11.2tn | 12.79x | 2.93x | 1.50x | 16.29x |
| 2026-07-06 | ₩234,500 | ₩10.7tn | 12.24x | 2.81x | 1.44x | 15.59x |
| 2026-07-03 | ₩235,500 | ₩10.8tn | 12.29x | 2.82x | 1.44x | 15.66x |
| 2026-07-02 | ₩244,500 | ₩11.2tn | 12.76x | 2.93x | 1.50x | 16.26x |
| 2026-07-01 | ₩245,000 | ₩11.2tn | 12.79x | 2.93x | 1.50x | 16.29x |
| 2026-06-30 | ₩236,000 | ₩10.8tn | 12.32x | 2.82x | 1.45x | 15.69x |
| 2026-06-29 | ₩223,500 | ₩10.2tn | 11.67x | 2.67x | 1.37x | 14.86x |
| 2026-06-26 | ₩204,000 | ₩9.3tn | 10.65x | 2.44x | 1.25x | 13.56x |
| 2026-06-25 | ₩208,000 | ₩9.5tn | 10.86x | 2.49x | 1.28x | 13.83x |
| 2026-06-24 | ₩220,000 | ₩10.1tn | 11.48x | 2.63x | 1.35x | 14.63x |
| 2026-06-23 | ₩221,500 | ₩10.1tn | 11.56x | 2.65x | 1.36x | 14.73x |
| 2026-06-22 | ₩225,000 | ₩10.3tn | 11.75x | 2.69x | 1.38x | 14.96x |
| 2026-06-19 | ₩241,500 | ₩11.0tn | 12.61x | 2.89x | 1.48x | 16.06x |
| 2026-06-18 | ₩238,000 | ₩10.9tn | 12.42x | 2.85x | 1.46x | 15.83x |
| 2026-06-17 | ₩247,000 | ₩11.3tn | 12.89x | 2.96x | 1.51x | 16.42x |
| 2026-06-16 | ₩237,000 | ₩10.8tn | 12.37x | 2.84x | 1.45x | 15.76x |
| 2026-06-15 | ₩236,500 | ₩10.8tn | 12.35x | 2.83x | 1.45x | 15.73x |
| 2026-06-12 | ₩237,000 | ₩10.8tn | 12.37x | 2.84x | 1.45x | 15.76x |
| 2026-06-11 | ₩233,000 | ₩10.7tn | 12.16x | 2.79x | 1.43x | 15.49x |
| 2026-06-10 | ₩232,000 | ₩10.6tn | 12.11x | 2.78x | 1.42x | 15.43x |
| 2026-06-09 | ₩244,500 | ₩11.2tn | 12.76x | 2.93x | 1.50x | 16.26x |
| 2026-06-08 | ₩244,500 | ₩11.2tn | 12.76x | 2.93x | 1.50x | 16.26x |
| 2026-06-05 | ₩257,500 | ₩11.8tn | 13.44x | 3.08x | 1.58x | 17.12x |
| 2026-06-04 | ₩254,500 | ₩11.6tn | 13.29x | 3.04x | 1.56x | 16.92x |
| 2026-06-02 | ₩252,000 | ₩11.5tn | 13.16x | 3.01x | 1.55x | 16.76x |
| 2026-06-01 | ₩249,500 | ₩11.4tn | 13.02x | 2.99x | 1.53x | 16.59x |
| 2026-05-29 | ₩257,500 | ₩11.8tn | 13.44x | 3.08x | 1.58x | 17.12x |
| 2026-05-28 | ₩255,500 | ₩11.7tn | 13.34x | 3.06x | 1.57x | 16.99x |
| 2026-05-27 | ₩255,000 | ₩11.7tn | 13.31x | 3.05x | 1.56x | 16.96x |
| 2026-05-26 | ₩260,500 | ₩11.9tn | 13.60x | 3.12x | 1.60x | 17.32x |
| 2026-05-22 | ₩271,000 | ₩12.4tn | 14.15x | 3.24x | 1.66x | 18.02x |
| 2026-05-21 | ₩258,000 | ₩11.8tn | 13.47x | 3.09x | 1.58x | 17.16x |
| 2026-05-20 | ₩265,500 | ₩12.1tn | 13.86x | 3.18x | 1.63x | 17.65x |
| 2026-05-19 | ₩276,000 | ₩12.6tn | 14.41x | 3.30x | 1.69x | 18.35x |
| 2026-05-18 | ₩282,000 | ₩12.9tn | 14.72x | 3.37x | 1.73x | 18.75x |
| 2026-05-15 | ₩279,000 | ₩12.8tn | 14.56x | 3.34x | 1.71x | 18.55x |
| 2026-05-14 | ₩293,500 | ₩13.4tn | 18.30x | 4.04x | 1.87x | 12.85x |
| 2026-05-13 | ₩281,000 | ₩12.9tn | 17.52x | 3.86x | 1.79x | 12.30x |
| 2026-05-12 | ₩277,500 | ₩12.7tn | 17.30x | 3.82x | 1.77x | 12.15x |
| 2026-05-11 | ₩284,500 | ₩13.0tn | 17.74x | 3.91x | 1.81x | 12.45x |
| 2026-05-08 | ₩273,000 | ₩12.5tn | 17.02x | 3.75x | 1.74x | 11.95x |
| 2026-05-07 | ₩270,000 | ₩12.4tn | 16.84x | 3.71x | 1.72x | 11.82x |
| 2026-05-06 | ₩284,000 | ₩13.0tn | 17.71x | 3.91x | 1.81x | 12.43x |
| 2026-05-04 | ₩288,500 | ₩13.2tn | 17.99x | 3.97x | 1.84x | 12.63x |
| 2026-04-30 | ₩265,000 | ₩12.1tn | 16.52x | 3.64x | 1.69x | 11.60x |
| 2026-04-29 | ₩277,500 | ₩12.7tn | 17.30x | 3.82x | 1.77x | 12.15x |
| 2026-04-28 | ₩283,500 | ₩13.0tn | 17.68x | 3.90x | 1.81x | 12.41x |
| 2026-04-27 | ₩276,000 | ₩12.6tn | 17.21x | 3.80x | 1.76x | 12.08x |
| 2026-04-24 | ₩274,500 | ₩12.6tn | 17.12x | 3.78x | 1.75x | 12.02x |
| 2026-04-23 | ₩266,500 | ₩12.2tn | 16.62x | 3.67x | 1.70x | 11.67x |
| 2026-04-22 | ₩265,500 | ₩12.1tn | 16.55x | 3.65x | 1.69x | 11.62x |
| 2026-04-21 | ₩255,000 | ₩11.7tn | 15.90x | 3.51x | 1.62x | 11.16x |
| 2026-04-20 | ₩261,500 | ₩12.0tn | 16.31x | 3.60x | 1.67x | 11.45x |
| 2026-04-17 | ₩263,500 | ₩12.1tn | 16.43x | 3.62x | 1.68x | 11.53x |
| 2026-04-16 | ₩256,500 | ₩11.7tn | 15.99x | 3.53x | 1.63x | 11.23x |
| 2026-04-15 | ₩244,000 | ₩11.2tn | 15.21x | 3.36x | 1.55x | 10.68x |
| 2026-04-14 | ₩239,000 | ₩10.9tn | 14.90x | 3.29x | 1.52x | 10.46x |
| 2026-04-13 | ₩241,500 | ₩11.0tn | 15.06x | 3.32x | 1.54x | 10.57x |
| 2026-04-10 | ₩237,500 | ₩10.9tn | 14.81x | 3.27x | 1.51x | 10.40x |
| 2026-04-09 | ₩234,000 | ₩10.7tn | 14.59x | 3.22x | 1.49x | 10.24x |
| 2026-04-08 | ₩234,000 | ₩10.7tn | 14.59x | 3.22x | 1.49x | 10.24x |
| 2026-04-07 | ₩233,000 | ₩10.7tn | 14.53x | 3.20x | 1.48x | 10.20x |
| 2026-04-06 | ₩236,500 | ₩10.8tn | 14.75x | 3.25x | 1.51x | 10.35x |
| 2026-04-03 | ₩243,500 | ₩11.1tn | 15.18x | 3.35x | 1.55x | 10.66x |
| 2026-04-02 | ₩247,500 | ₩11.3tn | 15.43x | 3.40x | 1.58x | 10.83x |
| 2026-04-01 | ₩262,000 | ₩12.0tn | 16.34x | 3.60x | 1.67x | 11.47x |
| 2026-03-31 | ₩255,000 | ₩11.7tn | 15.90x | 3.51x | 1.62x | 11.16x |
| 2026-03-30 | ₩250,500 | ₩11.5tn | 9.19x | 3.79x | 1.57x | 11.88x |
| 2026-03-27 | ₩254,500 | ₩11.6tn | 9.33x | 3.85x | 1.60x | 12.07x |
| 2026-03-26 | ₩241,500 | ₩11.0tn | 8.86x | 3.65x | 1.52x | 11.45x |
| 2026-03-25 | ₩240,500 | ₩11.0tn | 8.82x | 3.64x | 1.51x | 11.40x |
| 2026-03-24 | ₩236,500 | ₩10.8tn | 8.67x | 3.58x | 1.49x | 11.21x |
| 2026-03-23 | ₩228,000 | ₩10.4tn | 8.36x | 3.45x | 1.43x | 10.81x |
| 2026-03-20 | ₩235,500 | ₩10.8tn | 8.64x | 3.56x | 1.48x | 11.17x |
| 2026-03-19 | ₩232,000 | ₩10.6tn | 8.51x | 3.51x | 1.46x | 11.00x |
| 2026-03-18 | ₩234,000 | ₩10.7tn | 8.58x | 3.54x | 1.47x | 11.10x |
| 2026-03-17 | ₩232,500 | ₩10.6tn | 8.53x | 3.52x | 1.46x | 11.02x |
| 2026-03-16 | ₩234,500 | ₩10.7tn | 8.60x | 3.55x | 1.47x | 11.12x |
| 2026-03-13 | ₩244,500 | ₩11.2tn | 8.97x | 3.70x | 1.54x | 11.59x |
| 2026-03-12 | ₩226,000 | ₩10.3tn | 8.29x | 3.42x | 1.42x | 10.72x |
| 2026-03-11 | ₩227,500 | ₩10.4tn | 8.34x | 3.44x | 1.43x | 10.79x |
| 2026-03-10 | ₩237,000 | ₩10.8tn | 8.69x | 3.58x | 1.49x | 11.24x |
| 2026-03-09 | ₩218,500 | ₩10.0tn | 8.01x | 3.31x | 1.37x | 10.36x |
| 2026-03-06 | ₩226,000 | ₩10.3tn | 8.29x | 3.42x | 1.42x | 10.72x |
| 2026-03-05 | ₩220,000 | ₩10.1tn | 8.07x | 3.33x | 1.38x | 10.43x |
| 2026-03-04 | ₩211,000 | ₩9.7tn | 7.74x | 3.19x | 1.33x | 10.01x |
| 2026-03-03 | ₩236,000 | ₩10.8tn | 8.65x | 3.57x | 1.48x | 11.19x |
| 2026-02-27 | ₩248,500 | ₩11.4tn | 9.11x | 3.76x | 1.56x | 11.78x |
| 2026-02-26 | ₩254,000 | ₩11.6tn | 9.31x | 3.84x | 1.60x | 12.04x |
| 2026-02-25 | ₩266,000 | ₩12.2tn | 9.75x | 4.02x | 1.67x | 12.61x |
| 2026-02-24 | ₩265,000 | ₩12.1tn | 9.72x | 4.01x | 1.67x | 12.57x |
| 2026-02-23 | ₩259,500 | ₩11.9tn | 9.52x | 3.93x | 1.63x | 12.31x |
| 2026-02-20 | ₩260,500 | ₩11.9tn | 9.55x | 3.94x | 1.64x | 12.35x |
| 2026-02-19 | ₩262,000 | ₩12.0tn | 9.61x | 3.96x | 1.65x | 12.42x |
| 2026-02-13 | ₩257,000 | ₩11.8tn | 9.42x | 3.89x | 1.62x | 12.19x |
| 2026-02-12 | ₩258,000 | ₩11.8tn | 9.46x | 3.90x | 1.62x | 12.23x |
| 2026-02-11 | ₩259,000 | ₩11.8tn | 9.50x | 3.92x | 1.63x | 12.28x |
| 2026-02-10 | ₩246,500 | ₩11.3tn | 9.04x | 3.73x | 1.55x | 11.69x |
| 2026-02-09 | ₩236,500 | ₩10.8tn | 8.67x | 3.58x | 1.49x | 11.21x |
| 2026-02-06 | ₩238,000 | ₩10.9tn | 8.73x | 3.60x | 1.50x | 11.29x |
| 2026-02-05 | ₩238,500 | ₩10.9tn | 8.75x | 3.61x | 1.50x | 11.31x |
| 2026-02-04 | ₩244,000 | ₩11.2tn | 8.95x | 3.69x | 1.53x | 11.57x |
| 2026-02-03 | ₩245,500 | ₩11.2tn | 9.00x | 3.71x | 1.54x | 11.64x |
| 2026-02-02 | ₩249,000 | ₩11.4tn | 9.13x | 3.77x | 1.56x | 11.81x |
| 2026-01-30 | ₩254,000 | ₩11.6tn | 9.31x | 3.84x | 1.60x | 12.04x |
| 2026-01-29 | ₩260,500 | ₩11.9tn | 9.55x | 3.94x | 1.64x | 12.35x |
| 2026-01-28 | ₩263,000 | ₩12.0tn | 9.64x | 3.98x | 1.65x | 12.47x |
| 2026-01-27 | ₩265,500 | ₩12.1tn | 9.74x | 4.02x | 1.67x | 12.59x |
| 2026-01-26 | ₩255,500 | ₩11.7tn | 9.37x | 3.86x | 1.61x | 12.12x |
| 2026-01-23 | ₩238,500 | ₩10.9tn | 8.75x | 3.61x | 1.50x | 11.31x |
| 2026-01-22 | ₩236,500 | ₩10.8tn | 8.67x | 3.58x | 1.49x | 11.21x |
| 2026-01-21 | ₩231,500 | ₩10.6tn | 8.49x | 3.50x | 1.45x | 10.98x |
| 2026-01-20 | ₩239,000 | ₩10.9tn | 8.76x | 3.62x | 1.50x | 11.33x |
| 2026-01-19 | ₩238,000 | ₩10.9tn | 8.73x | 3.60x | 1.50x | 11.29x |
| 2026-01-16 | ₩234,000 | ₩10.7tn | 8.58x | 3.54x | 1.47x | 11.10x |
| 2026-01-15 | ₩233,500 | ₩10.7tn | 8.56x | 3.53x | 1.47x | 11.07x |
| 2026-01-14 | ₩235,000 | ₩10.8tn | 8.62x | 3.55x | 1.48x | 11.14x |
| 2026-01-13 | ₩235,000 | ₩10.8tn | 8.62x | 3.55x | 1.48x | 11.14x |
| 2026-01-12 | ₩236,000 | ₩10.8tn | 8.65x | 3.57x | 1.48x | 11.19x |
| 2026-01-09 | ₩230,000 | ₩10.5tn | 8.43x | 3.48x | 1.45x | 10.91x |
| 2026-01-08 | ₩229,500 | ₩10.5tn | 8.42x | 3.47x | 1.44x | 10.88x |
| 2026-01-07 | ₩232,000 | ₩10.6tn | 8.51x | 3.51x | 1.46x | 11.00x |
| 2026-01-06 | ₩248,000 | ₩11.3tn | 9.09x | 3.75x | 1.56x | 11.76x |
| 2026-01-05 | ₩246,000 | ₩11.3tn | 9.02x | 3.72x | 1.55x | 11.67x |
| 2026-01-02 | ₩248,000 | ₩11.3tn | 9.09x | 3.75x | 1.56x | 11.76x |
| 2025-12-30 | ₩246,000 | ₩11.3tn | 9.02x | 3.72x | 1.55x | 11.67x |
| 2025-12-29 | ₩242,500 | ₩11.1tn | 8.89x | 3.67x | 1.52x | 11.50x |
| 2025-12-26 | ₩242,500 | ₩11.1tn | 8.89x | 3.67x | 1.52x | 11.50x |
| 2025-12-24 | ₩248,000 | ₩11.3tn | 9.09x | 3.75x | 1.56x | 11.76x |
| 2025-12-23 | ₩250,000 | ₩11.4tn | 9.17x | 3.78x | 1.57x | 11.85x |
| 2025-12-22 | ₩247,000 | ₩11.3tn | 9.06x | 3.74x | 1.55x | 11.71x |
| 2025-12-19 | ₩247,000 | ₩11.3tn | 9.06x | 3.74x | 1.55x | 11.71x |
| 2025-12-18 | ₩242,500 | ₩11.1tn | 8.89x | 3.67x | 1.52x | 11.50x |
| 2025-12-17 | ₩247,500 | ₩11.3tn | 9.08x | 3.74x | 1.56x | 11.74x |
| 2025-12-16 | ₩244,000 | ₩11.2tn | 8.95x | 3.69x | 1.53x | 11.57x |
| 2025-12-15 | ₩242,000 | ₩11.1tn | 8.87x | 3.66x | 1.52x | 11.48x |
| 2025-12-12 | ₩249,000 | ₩11.4tn | 9.13x | 3.77x | 1.56x | 11.81x |
| 2025-12-11 | ₩241,500 | ₩11.0tn | 8.86x | 3.65x | 1.52x | 11.45x |
| 2025-12-10 | ₩247,500 | ₩11.3tn | 9.08x | 3.74x | 1.56x | 11.74x |
| 2025-12-09 | ₩245,500 | ₩11.2tn | 9.00x | 3.71x | 1.54x | 11.64x |
| 2025-12-08 | ₩247,500 | ₩11.3tn | 9.08x | 3.74x | 1.56x | 11.74x |
| 2025-12-05 | ₩247,500 | ₩11.3tn | 9.08x | 3.74x | 1.56x | 11.74x |
| 2025-12-04 | ₩243,500 | ₩11.1tn | 8.93x | 3.68x | 1.53x | 11.55x |
| 2025-12-03 | ₩252,000 | ₩11.5tn | 9.24x | 3.81x | 1.58x | 11.95x |
| 2025-12-02 | ₩253,000 | ₩11.6tn | 9.28x | 3.83x | 1.59x | 12.00x |
| 2025-12-01 | ₩252,000 | ₩11.5tn | 9.24x | 3.81x | 1.58x | 11.95x |
| 2025-11-28 | ₩257,500 | ₩11.8tn | 9.44x | 3.89x | 1.62x | 12.21x |
| 2025-11-27 | ₩256,000 | ₩11.7tn | 9.39x | 3.87x | 1.61x | 12.14x |
| 2025-11-26 | ₩260,000 | ₩11.9tn | 9.53x | 3.93x | 1.63x | 12.33x |
| 2025-11-25 | ₩255,000 | ₩11.7tn | 9.35x | 3.86x | 1.60x | 12.09x |
| 2025-11-24 | ₩255,000 | ₩11.7tn | 9.35x | 3.86x | 1.60x | 12.09x |
| 2025-11-21 | ₩253,000 | ₩11.6tn | 9.28x | 3.83x | 1.59x | 12.00x |
| 2025-11-20 | ₩253,000 | ₩11.6tn | 9.28x | 3.83x | 1.59x | 12.00x |
| 2025-11-19 | ₩257,500 | ₩11.8tn | 9.44x | 3.89x | 1.62x | 12.21x |
| 2025-11-18 | ₩254,000 | ₩11.6tn | 9.31x | 3.84x | 1.60x | 12.04x |
| 2025-11-17 | ₩267,000 | ₩12.2tn | 9.79x | 4.04x | 1.68x | 12.66x |
| 2025-11-14 | ₩270,000 | ₩12.4tn | 9.90x | 4.08x | 1.70x | 12.80x |
| 2025-11-13 | ₩275,000 | ₩12.6tn | 12.59x | 4.38x | 1.84x | 13.28x |
| 2025-11-12 | ₩272,000 | ₩12.4tn | 12.45x | 4.33x | 1.82x | 13.14x |
| 2025-11-11 | ₩264,000 | ₩12.1tn | 12.08x | 4.20x | 1.77x | 12.75x |
| 2025-11-10 | ₩266,000 | ₩12.2tn | 12.17x | 4.24x | 1.78x | 12.85x |
| 2025-11-07 | ₩258,000 | ₩11.8tn | 11.81x | 4.11x | 1.72x | 12.46x |
| 2025-11-06 | ₩263,500 | ₩12.1tn | 12.06x | 4.20x | 1.76x | 12.73x |
| 2025-11-05 | ₩263,000 | ₩12.0tn | 12.04x | 4.19x | 1.76x | 12.70x |
| 2025-11-04 | ₩279,000 | ₩12.8tn | 12.77x | 4.44x | 1.87x | 13.48x |
| 2025-11-03 | ₩279,500 | ₩12.8tn | 12.79x | 4.45x | 1.87x | 13.50x |
| 2025-10-31 | ₩276,000 | ₩12.6tn | 12.63x | 4.39x | 1.85x | 13.33x |
| 2025-10-30 | ₩271,000 | ₩12.4tn | 12.40x | 4.32x | 1.81x | 13.09x |
| 2025-10-29 | ₩279,000 | ₩12.8tn | 12.77x | 4.44x | 1.87x | 13.48x |
| 2025-10-28 | ₩283,000 | ₩12.9tn | 12.95x | 4.51x | 1.89x | 13.67x |
| 2025-10-27 | ₩285,000 | ₩13.0tn | 13.04x | 4.54x | 1.91x | 13.77x |
| 2025-10-24 | ₩287,000 | ₩13.1tn | 13.14x | 4.57x | 1.92x | 13.86x |
| 2025-10-23 | ₩285,000 | ₩13.0tn | 13.04x | 4.54x | 1.91x | 13.77x |
| 2025-10-22 | ₩290,000 | ₩13.3tn | 13.27x | 4.62x | 1.94x | 14.01x |
| 2025-10-21 | ₩287,000 | ₩13.1tn | 13.14x | 4.57x | 1.92x | 13.86x |
| 2025-10-20 | ₩288,000 | ₩13.2tn | 13.18x | 4.59x | 1.93x | 13.91x |
| 2025-10-17 | ₩285,000 | ₩13.0tn | 13.04x | 4.54x | 1.91x | 13.77x |
| 2025-10-16 | ₩290,000 | ₩13.3tn | 13.27x | 4.62x | 1.94x | 14.01x |
| 2025-10-15 | ₩292,500 | ₩13.4tn | 13.39x | 4.66x | 1.96x | 14.13x |
| 2025-10-14 | ₩290,500 | ₩13.3tn | 13.30x | 4.63x | 1.94x | 14.03x |
| 2025-10-13 | ₩303,500 | ₩13.9tn | 13.89x | 4.83x | 2.03x | 14.66x |
| 2025-10-10 | ₩302,000 | ₩13.8tn | 13.82x | 4.81x | 2.02x | 14.59x |
| 2025-10-02 | ₩299,000 | ₩13.7tn | 13.68x | 4.76x | 2.00x | 14.44x |
| 2025-10-01 | ₩298,500 | ₩13.7tn | 13.66x | 4.75x | 2.00x | 14.42x |
| 2025-09-30 | ₩292,500 | ₩13.4tn | 13.39x | 4.66x | 1.96x | 14.13x |
| 2025-09-29 | ₩298,000 | ₩13.6tn | 13.64x | 4.75x | 1.99x | 14.39x |
| 2025-09-26 | ₩295,500 | ₩13.5tn | 13.52x | 4.71x | 1.98x | 14.27x |
| 2025-09-25 | ₩299,500 | ₩13.7tn | 13.71x | 4.77x | 2.00x | 14.47x |
| 2025-09-24 | ₩302,500 | ₩13.8tn | 13.84x | 4.82x | 2.02x | 14.61x |
| 2025-09-23 | ₩307,500 | ₩14.1tn | 14.07x | 4.90x | 2.06x | 14.85x |
| 2025-09-22 | ₩309,000 | ₩14.1tn | 14.14x | 4.92x | 2.07x | 14.92x |
| 2025-09-19 | ₩316,500 | ₩14.5tn | 14.49x | 5.04x | 2.12x | 15.29x |
| 2025-09-18 | ₩319,500 | ₩14.6tn | 14.62x | 5.09x | 2.14x | 15.43x |
| 2025-09-17 | ₩319,500 | ₩14.6tn | 14.62x | 5.09x | 2.14x | 15.43x |
| 2025-09-16 | ₩318,500 | ₩14.6tn | 14.58x | 5.07x | 2.13x | 15.38x |
| 2025-09-15 | ₩321,500 | ₩14.7tn | 14.71x | 5.12x | 2.15x | 15.53x |
| 2025-09-12 | ₩322,500 | ₩14.8tn | 14.76x | 5.14x | 2.16x | 15.58x |
| 2025-09-11 | ₩324,500 | ₩14.8tn | 14.85x | 5.17x | 2.17x | 15.67x |
| 2025-09-10 | ₩323,000 | ₩14.8tn | 14.78x | 5.14x | 2.16x | 15.60x |
| 2025-09-09 | ₩322,500 | ₩14.8tn | 14.76x | 5.14x | 2.16x | 15.58x |
| 2025-09-08 | ₩324,500 | ₩14.8tn | 14.85x | 5.17x | 2.17x | 15.67x |
| 2025-09-05 | ₩326,000 | ₩14.9tn | 14.92x | 5.19x | 2.18x | 15.75x |
| 2025-09-04 | ₩332,500 | ₩15.2tn | 15.22x | 5.29x | 2.22x | 16.06x |
| 2025-09-03 | ₩329,000 | ₩15.1tn | 15.06x | 5.24x | 2.20x | 15.89x |
| 2025-09-02 | ₩330,000 | ₩15.1tn | 15.10x | 5.25x | 2.21x | 15.94x |
| 2025-09-01 | ₩331,000 | ₩15.1tn | 15.15x | 5.27x | 2.21x | 15.99x |
| 2025-08-29 | ₩327,500 | ₩15.0tn | 14.99x | 5.21x | 2.19x | 15.82x |
| 2025-08-28 | ₩332,000 | ₩15.2tn | 15.20x | 5.29x | 2.22x | 16.04x |
| Symbol | Last Price |
|---|---|
| 036570NC Corporation | ₩222,000 +2.3% |
| 251270Netmarble Corporation | ₩36,300 -1.1% |
| 181710NHN Corporation | ₩71,500 +8.5% |
| 263750Pearl Abyss Corp. | ₩34,500 +11.5% |
| 462870Shift UP Corporation. | ₩31,850 -0.5% |
| 192080DoubleUGames Co., Ltd. | ₩57,200 -1.4% |
| 293490Kakao Games Corp. | ₩9,030 +2.3% |
| 225570Nexon Games | ₩11,600 +3.8% |
| 112040Wemade Co., Ltd. | ₩15,120 +4.2% |
| 067160SOOP Co., Ltd. | ₩38,050 +0.9% |