| Metric | 267250 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 2.50x | 5.13x (29) | -51% | 5.27x | -53% |
| P/S (TTM) | 0.24x | 0.42x (31) | -43% | 0.25x | -3% |
| P/B | 0.54x | 0.42x (34) | 30% | 0.59x | -8% |
| P/CF (TTM) | 2.13x | 4.19x (29) | -49% | 2.11x | 1% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩240,500 | ₩19.0tn | 2.50x | 0.24x | 0.54x | 2.13x |
| 2026-09-03 | ₩213,500 | ₩16.9tn | 2.22x | 0.21x | 0.48x | 1.89x |
| 2026-09-02 | ₩209,500 | ₩16.5tn | 2.18x | 0.21x | 0.47x | 1.86x |
| 2026-09-01 | ₩219,000 | ₩17.3tn | 2.27x | 0.22x | 0.50x | 1.94x |
| 2026-08-31 | ₩219,000 | ₩17.3tn | 2.27x | 0.22x | 0.50x | 1.94x |
| 2026-08-28 | ₩218,000 | ₩17.2tn | 2.26x | 0.22x | 0.49x | 1.93x |
| 2026-08-27 | ₩216,000 | ₩17.1tn | 2.24x | 0.22x | 0.49x | 1.91x |
| 2026-08-26 | ₩217,000 | ₩17.1tn | 2.25x | 0.22x | 0.49x | 1.92x |
| 2026-08-25 | ₩215,500 | ₩17.0tn | 2.24x | 0.22x | 0.49x | 1.91x |
| 2026-08-24 | ₩212,000 | ₩16.7tn | 2.20x | 0.21x | 0.48x | 1.88x |
| 2026-08-21 | ₩213,000 | ₩16.8tn | 2.21x | 0.21x | 0.48x | 1.89x |
| 2026-08-20 | ₩221,500 | ₩17.5tn | 2.30x | 0.22x | 0.50x | 1.96x |
| 2026-08-19 | ₩228,000 | ₩18.0tn | 2.37x | 0.23x | 0.52x | 2.02x |
| 2026-08-18 | ₩234,500 | ₩18.5tn | 2.44x | 0.23x | 0.53x | 2.08x |
| 2026-08-14 | ₩235,500 | ₩18.6tn | 2.45x | 0.24x | 0.53x | 2.09x |
| 2026-08-13 | ₩229,000 | ₩18.1tn | 3.68x | 0.25x | 0.57x | 2.57x |
| 2026-08-12 | ₩230,500 | ₩18.2tn | 3.70x | 0.25x | 0.57x | 2.59x |
| 2026-08-11 | ₩224,500 | ₩17.7tn | 3.60x | 0.24x | 0.56x | 2.52x |
| 2026-08-10 | ₩226,000 | ₩17.9tn | 3.63x | 0.24x | 0.56x | 2.54x |
| 2026-08-07 | ₩225,000 | ₩17.8tn | 3.61x | 0.24x | 0.56x | 2.53x |
| 2026-08-06 | ₩219,000 | ₩17.3tn | 3.52x | 0.23x | 0.55x | 2.46x |
| 2026-08-05 | ₩219,000 | ₩17.3tn | 3.52x | 0.23x | 0.55x | 2.46x |
| 2026-08-04 | ₩208,500 | ₩16.5tn | 3.35x | 0.22x | 0.52x | 2.34x |
| 2026-08-03 | ₩198,600 | ₩15.7tn | 3.19x | 0.21x | 0.49x | 2.23x |
| 2026-07-31 | ₩199,600 | ₩15.8tn | 3.20x | 0.21x | 0.50x | 2.24x |
| 2026-07-30 | ₩193,900 | ₩15.3tn | 3.11x | 0.21x | 0.48x | 2.18x |
| 2026-07-29 | ₩187,700 | ₩14.8tn | 3.01x | 0.20x | 0.47x | 2.11x |
| 2026-07-28 | ₩194,600 | ₩15.4tn | 3.12x | 0.21x | 0.48x | 2.18x |
| 2026-07-27 | ₩210,500 | ₩16.6tn | 3.38x | 0.23x | 0.52x | 2.36x |
| 2026-07-24 | ₩222,500 | ₩17.6tn | 3.57x | 0.24x | 0.55x | 2.50x |
| 2026-07-23 | ₩231,500 | ₩18.3tn | 3.72x | 0.25x | 0.58x | 2.60x |
| 2026-07-22 | ₩212,000 | ₩16.7tn | 3.40x | 0.23x | 0.53x | 2.38x |
| 2026-07-21 | ₩198,000 | ₩15.6tn | 3.18x | 0.21x | 0.49x | 2.22x |
| 2026-07-20 | ₩197,600 | ₩15.6tn | 3.17x | 0.21x | 0.49x | 2.22x |
| 2026-07-16 | ₩204,500 | ₩16.2tn | 3.28x | 0.22x | 0.51x | 2.30x |
| 2026-07-15 | ₩200,500 | ₩15.8tn | 3.22x | 0.21x | 0.50x | 2.25x |
| 2026-07-14 | ₩190,100 | ₩15.0tn | 3.05x | 0.20x | 0.47x | 2.13x |
| 2026-07-13 | ₩198,000 | ₩15.6tn | 3.18x | 0.21x | 0.49x | 2.22x |
| 2026-07-10 | ₩199,500 | ₩15.8tn | 3.20x | 0.21x | 0.50x | 2.24x |
| 2026-07-09 | ₩189,400 | ₩15.0tn | 3.04x | 0.20x | 0.47x | 2.13x |
| 2026-07-08 | ₩193,700 | ₩15.3tn | 3.11x | 0.21x | 0.48x | 2.17x |
| 2026-07-07 | ₩210,500 | ₩16.6tn | 3.38x | 0.23x | 0.52x | 2.36x |
| 2026-07-06 | ₩209,000 | ₩16.5tn | 3.35x | 0.22x | 0.52x | 2.35x |
| 2026-07-03 | ₩206,500 | ₩16.3tn | 3.31x | 0.22x | 0.51x | 2.32x |
| 2026-07-02 | ₩207,500 | ₩16.4tn | 3.33x | 0.22x | 0.52x | 2.33x |
| 2026-07-01 | ₩210,000 | ₩16.6tn | 3.37x | 0.22x | 0.52x | 2.36x |
| 2026-06-30 | ₩199,500 | ₩15.8tn | 3.20x | 0.21x | 0.50x | 2.24x |
| 2026-06-29 | ₩203,000 | ₩16.0tn | 3.26x | 0.22x | 0.51x | 2.28x |
| 2026-06-26 | ₩192,700 | ₩15.2tn | 3.09x | 0.21x | 0.48x | 2.16x |
| 2026-06-25 | ₩202,500 | ₩16.0tn | 3.25x | 0.22x | 0.50x | 2.27x |
| 2026-06-24 | ₩208,500 | ₩16.5tn | 3.35x | 0.22x | 0.52x | 2.34x |
| 2026-06-23 | ₩211,000 | ₩16.7tn | 3.39x | 0.23x | 0.53x | 2.37x |
| 2026-06-22 | ₩224,000 | ₩17.7tn | 3.60x | 0.24x | 0.56x | 2.51x |
| 2026-06-19 | ₩230,500 | ₩18.2tn | 3.70x | 0.25x | 0.57x | 2.59x |
| 2026-06-18 | ₩238,500 | ₩18.8tn | 3.83x | 0.26x | 0.59x | 2.68x |
| 2026-06-17 | ₩262,500 | ₩20.7tn | 4.21x | 0.28x | 0.65x | 2.95x |
| 2026-06-16 | ₩272,000 | ₩21.5tn | 4.37x | 0.29x | 0.68x | 3.05x |
| 2026-06-15 | ₩268,000 | ₩21.2tn | 4.30x | 0.29x | 0.67x | 3.01x |
| 2026-06-12 | ₩244,000 | ₩19.3tn | 3.92x | 0.26x | 0.61x | 2.74x |
| 2026-06-11 | ₩245,500 | ₩19.4tn | 3.94x | 0.26x | 0.61x | 2.76x |
| 2026-06-10 | ₩242,500 | ₩19.2tn | 3.89x | 0.26x | 0.60x | 2.72x |
| 2026-06-09 | ₩241,000 | ₩19.0tn | 3.87x | 0.26x | 0.60x | 2.70x |
| 2026-06-08 | ₩248,000 | ₩19.6tn | 3.98x | 0.27x | 0.62x | 2.78x |
| 2026-06-05 | ₩271,500 | ₩21.4tn | 4.36x | 0.29x | 0.68x | 3.05x |
| 2026-06-04 | ₩280,000 | ₩22.1tn | 4.49x | 0.30x | 0.70x | 3.14x |
| 2026-06-02 | ₩276,500 | ₩21.8tn | 4.44x | 0.30x | 0.69x | 3.10x |
| 2026-06-01 | ₩281,000 | ₩22.2tn | 4.51x | 0.30x | 0.70x | 3.15x |
| 2026-05-29 | ₩277,500 | ₩21.9tn | 4.45x | 0.30x | 0.69x | 3.11x |
| 2026-05-28 | ₩275,500 | ₩21.8tn | 4.42x | 0.29x | 0.69x | 3.09x |
| 2026-05-27 | ₩285,500 | ₩22.6tn | 4.58x | 0.31x | 0.71x | 3.20x |
| 2026-05-26 | ₩289,500 | ₩22.9tn | 4.65x | 0.31x | 0.72x | 3.25x |
| 2026-05-22 | ₩282,000 | ₩22.3tn | 4.53x | 0.30x | 0.70x | 3.17x |
| 2026-05-21 | ₩277,500 | ₩21.9tn | 4.45x | 0.30x | 0.69x | 3.11x |
| 2026-05-20 | ₩259,000 | ₩20.5tn | 4.16x | 0.28x | 0.64x | 2.91x |
| 2026-05-19 | ₩265,000 | ₩20.9tn | 4.25x | 0.28x | 0.66x | 2.97x |
| 2026-05-18 | ₩269,000 | ₩21.2tn | 4.32x | 0.29x | 0.67x | 3.02x |
| 2026-05-15 | ₩269,500 | ₩21.3tn | 4.33x | 0.29x | 0.67x | 3.02x |
| 2026-05-14 | ₩279,000 | ₩22.0tn | 6.00x | 0.31x | 0.73x | 2.98x |
| 2026-05-13 | ₩298,500 | ₩23.6tn | 6.42x | 0.33x | 0.78x | 3.19x |
| 2026-05-12 | ₩287,000 | ₩22.7tn | 6.17x | 0.32x | 0.75x | 3.07x |
| 2026-05-11 | ₩293,500 | ₩23.2tn | 6.31x | 0.33x | 0.76x | 3.14x |
| 2026-05-08 | ₩289,000 | ₩22.8tn | 6.21x | 0.32x | 0.75x | 3.09x |
| 2026-05-07 | ₩290,000 | ₩22.9tn | 6.23x | 0.32x | 0.76x | 3.10x |
| 2026-05-06 | ₩285,500 | ₩22.6tn | 6.14x | 0.32x | 0.74x | 3.05x |
| 2026-05-04 | ₩302,500 | ₩23.9tn | 6.50x | 0.34x | 0.79x | 3.24x |
| 2026-04-30 | ₩310,500 | ₩24.5tn | 6.67x | 0.34x | 0.81x | 3.32x |
| 2026-04-29 | ₩301,000 | ₩23.8tn | 6.47x | 0.33x | 0.78x | 3.22x |
| 2026-04-28 | ₩280,500 | ₩22.2tn | 6.03x | 0.31x | 0.73x | 3.00x |
| 2026-04-27 | ₩284,500 | ₩22.5tn | 6.11x | 0.32x | 0.74x | 3.04x |
| 2026-04-24 | ₩288,000 | ₩22.8tn | 6.19x | 0.32x | 0.75x | 3.08x |
| 2026-04-23 | ₩280,000 | ₩22.1tn | 6.02x | 0.31x | 0.73x | 3.00x |
| 2026-04-22 | ₩264,500 | ₩20.9tn | 5.68x | 0.29x | 0.69x | 2.83x |
| 2026-04-21 | ₩257,000 | ₩20.3tn | 5.52x | 0.28x | 0.67x | 2.75x |
| 2026-04-20 | ₩255,000 | ₩20.1tn | 5.48x | 0.28x | 0.66x | 2.73x |
| 2026-04-17 | ₩259,500 | ₩20.5tn | 5.58x | 0.29x | 0.68x | 2.78x |
| 2026-04-16 | ₩259,000 | ₩20.5tn | 5.57x | 0.29x | 0.67x | 2.77x |
| 2026-04-15 | ₩255,000 | ₩20.1tn | 5.48x | 0.28x | 0.66x | 2.73x |
| 2026-04-14 | ₩250,000 | ₩19.7tn | 5.37x | 0.28x | 0.65x | 2.67x |
| 2026-04-13 | ₩244,000 | ₩19.3tn | 5.24x | 0.27x | 0.64x | 2.61x |
| 2026-04-10 | ₩252,000 | ₩19.9tn | 5.42x | 0.28x | 0.66x | 2.70x |
| 2026-04-09 | ₩254,500 | ₩20.1tn | 5.47x | 0.28x | 0.66x | 2.72x |
| 2026-04-08 | ₩251,000 | ₩19.8tn | 5.39x | 0.28x | 0.65x | 2.68x |
| 2026-04-07 | ₩236,500 | ₩18.7tn | 5.08x | 0.26x | 0.62x | 2.53x |
| 2026-04-06 | ₩243,000 | ₩19.2tn | 5.22x | 0.27x | 0.63x | 2.60x |
| 2026-04-03 | ₩245,000 | ₩19.4tn | 5.27x | 0.27x | 0.64x | 2.62x |
| 2026-04-02 | ₩242,000 | ₩19.1tn | 5.20x | 0.27x | 0.63x | 2.59x |
| 2026-04-01 | ₩247,000 | ₩19.5tn | 5.31x | 0.27x | 0.64x | 2.64x |
| 2026-03-31 | ₩239,000 | ₩18.9tn | 5.14x | 0.26x | 0.62x | 2.56x |
| 2026-03-30 | ₩246,000 | ₩19.4tn | 6.42x | 0.28x | 0.67x | 1.93x |
| 2026-03-27 | ₩257,500 | ₩20.3tn | 6.72x | 0.29x | 0.70x | 2.02x |
| 2026-03-26 | ₩266,500 | ₩21.1tn | 6.95x | 0.30x | 0.73x | 2.09x |
| 2026-03-25 | ₩265,000 | ₩20.9tn | 6.91x | 0.30x | 0.72x | 2.08x |
| 2026-03-24 | ₩255,000 | ₩20.1tn | 6.65x | 0.29x | 0.70x | 2.00x |
| 2026-03-23 | ₩240,500 | ₩19.0tn | 6.27x | 0.27x | 0.66x | 1.89x |
| 2026-03-20 | ₩265,500 | ₩21.0tn | 6.93x | 0.30x | 0.73x | 2.09x |
| 2026-03-19 | ₩261,000 | ₩20.6tn | 6.81x | 0.30x | 0.71x | 2.05x |
| 2026-03-18 | ₩275,500 | ₩21.8tn | 7.19x | 0.31x | 0.75x | 2.17x |
| 2026-03-17 | ₩268,500 | ₩21.2tn | 7.00x | 0.30x | 0.73x | 2.11x |
| 2026-03-16 | ₩263,000 | ₩20.8tn | 6.86x | 0.30x | 0.72x | 2.07x |
| 2026-03-13 | ₩262,500 | ₩20.7tn | 6.85x | 0.30x | 0.72x | 2.06x |
| 2026-03-12 | ₩276,500 | ₩21.8tn | 7.21x | 0.31x | 0.76x | 2.17x |
| 2026-03-11 | ₩278,000 | ₩22.0tn | 7.25x | 0.32x | 0.76x | 2.19x |
| 2026-03-10 | ₩269,000 | ₩21.2tn | 7.02x | 0.31x | 0.73x | 2.11x |
| 2026-03-09 | ₩263,000 | ₩20.8tn | 6.86x | 0.30x | 0.72x | 2.07x |
| 2026-03-06 | ₩279,000 | ₩22.0tn | 7.28x | 0.32x | 0.76x | 2.19x |
| 2026-03-05 | ₩275,000 | ₩21.7tn | 7.17x | 0.31x | 0.75x | 2.16x |
| 2026-03-04 | ₩261,500 | ₩20.7tn | 6.82x | 0.30x | 0.71x | 2.06x |
| 2026-03-03 | ₩291,000 | ₩23.0tn | 7.59x | 0.33x | 0.79x | 2.29x |
| 2026-02-27 | ₩292,500 | ₩23.1tn | 7.63x | 0.33x | 0.80x | 2.30x |
| 2026-02-26 | ₩295,500 | ₩23.3tn | 7.71x | 0.34x | 0.81x | 2.32x |
| 2026-02-25 | ₩298,000 | ₩23.5tn | 7.77x | 0.34x | 0.81x | 2.34x |
| 2026-02-24 | ₩295,500 | ₩23.3tn | 7.71x | 0.34x | 0.81x | 2.32x |
| 2026-02-23 | ₩293,000 | ₩23.1tn | 7.64x | 0.33x | 0.80x | 2.30x |
| 2026-02-20 | ₩292,000 | ₩23.1tn | 7.62x | 0.33x | 0.80x | 2.30x |
| 2026-02-19 | ₩270,500 | ₩21.4tn | 7.06x | 0.31x | 0.74x | 2.13x |
| 2026-02-13 | ₩256,000 | ₩20.2tn | 6.68x | 0.29x | 0.70x | 2.01x |
| 2026-02-12 | ₩261,000 | ₩20.6tn | 6.81x | 0.30x | 0.71x | 2.05x |
| 2026-02-11 | ₩250,000 | ₩19.7tn | 6.52x | 0.28x | 0.68x | 1.97x |
| 2026-02-10 | ₩245,000 | ₩19.4tn | 6.39x | 0.28x | 0.67x | 1.93x |
| 2026-02-09 | ₩245,000 | ₩19.4tn | 6.39x | 0.28x | 0.67x | 1.93x |
| 2026-02-06 | ₩238,500 | ₩18.8tn | 6.22x | 0.27x | 0.65x | 1.87x |
| 2026-02-05 | ₩241,500 | ₩19.1tn | 6.30x | 0.27x | 0.66x | 1.90x |
| 2026-02-04 | ₩238,500 | ₩18.8tn | 6.22x | 0.27x | 0.65x | 1.87x |
| 2026-02-03 | ₩233,500 | ₩18.4tn | 6.09x | 0.26x | 0.64x | 1.84x |
| 2026-02-02 | ₩223,000 | ₩17.6tn | 5.82x | 0.25x | 0.61x | 1.75x |
| 2026-01-30 | ₩234,000 | ₩18.5tn | 6.10x | 0.27x | 0.64x | 1.84x |
| 2026-01-29 | ₩236,500 | ₩18.7tn | 6.17x | 0.27x | 0.65x | 1.86x |
| 2026-01-28 | ₩237,500 | ₩18.8tn | 6.20x | 0.27x | 0.65x | 1.87x |
| 2026-01-27 | ₩237,500 | ₩18.8tn | 6.20x | 0.27x | 0.65x | 1.87x |
| 2026-01-26 | ₩243,000 | ₩19.2tn | 6.34x | 0.28x | 0.66x | 1.91x |
| 2026-01-23 | ₩249,500 | ₩19.7tn | 6.51x | 0.28x | 0.68x | 1.96x |
| 2026-01-22 | ₩243,000 | ₩19.2tn | 6.34x | 0.28x | 0.66x | 1.91x |
| 2026-01-21 | ₩254,500 | ₩20.1tn | 6.64x | 0.29x | 0.69x | 2.00x |
| 2026-01-20 | ₩259,500 | ₩20.5tn | 6.77x | 0.29x | 0.71x | 2.04x |
| 2026-01-19 | ₩245,500 | ₩19.4tn | 6.40x | 0.28x | 0.67x | 1.93x |
| 2026-01-16 | ₩236,000 | ₩18.6tn | 6.16x | 0.27x | 0.64x | 1.85x |
| 2026-01-15 | ₩235,000 | ₩18.6tn | 6.13x | 0.27x | 0.64x | 1.85x |
| 2026-01-14 | ₩238,500 | ₩18.8tn | 6.22x | 0.27x | 0.65x | 1.87x |
| 2026-01-13 | ₩229,500 | ₩18.1tn | 5.99x | 0.26x | 0.63x | 1.80x |
| 2026-01-12 | ₩228,000 | ₩18.0tn | 5.95x | 0.26x | 0.62x | 1.79x |
| 2026-01-09 | ₩205,000 | ₩16.2tn | 5.35x | 0.23x | 0.56x | 1.61x |
| 2026-01-08 | ₩196,500 | ₩15.5tn | 5.13x | 0.22x | 0.54x | 1.54x |
| 2026-01-07 | ₩193,600 | ₩15.3tn | 5.05x | 0.22x | 0.53x | 1.52x |
| 2026-01-06 | ₩195,400 | ₩15.4tn | 5.10x | 0.22x | 0.53x | 1.54x |
| 2026-01-05 | ₩191,000 | ₩15.1tn | 4.98x | 0.22x | 0.52x | 1.50x |
| 2026-01-02 | ₩184,200 | ₩14.6tn | 4.80x | 0.21x | 0.50x | 1.45x |
| 2025-12-30 | ₩188,500 | ₩14.9tn | 4.92x | 0.21x | 0.51x | 1.48x |
| 2025-12-29 | ₩189,000 | ₩14.9tn | 4.93x | 0.21x | 0.52x | 1.49x |
| 2025-12-26 | ₩188,500 | ₩14.9tn | 4.92x | 0.21x | 0.51x | 1.48x |
| 2025-12-24 | ₩192,800 | ₩15.2tn | 5.03x | 0.22x | 0.53x | 1.52x |
| 2025-12-23 | ₩193,300 | ₩15.3tn | 5.04x | 0.22x | 0.53x | 1.52x |
| 2025-12-22 | ₩195,200 | ₩15.4tn | 5.09x | 0.22x | 0.53x | 1.53x |
| 2025-12-19 | ₩198,800 | ₩15.7tn | 5.19x | 0.23x | 0.54x | 1.56x |
| 2025-12-18 | ₩191,100 | ₩15.1tn | 4.98x | 0.22x | 0.52x | 1.50x |
| 2025-12-17 | ₩200,500 | ₩15.8tn | 5.23x | 0.23x | 0.55x | 1.58x |
| 2025-12-16 | ₩200,500 | ₩15.8tn | 5.23x | 0.23x | 0.55x | 1.58x |
| 2025-12-15 | ₩203,500 | ₩16.1tn | 5.31x | 0.23x | 0.56x | 1.60x |
| 2025-12-12 | ₩209,500 | ₩16.5tn | 5.46x | 0.24x | 0.57x | 1.65x |
| 2025-12-11 | ₩203,000 | ₩16.0tn | 5.30x | 0.23x | 0.55x | 1.60x |
| 2025-12-10 | ₩207,000 | ₩16.4tn | 5.40x | 0.23x | 0.57x | 1.63x |
| 2025-12-09 | ₩214,500 | ₩16.9tn | 5.60x | 0.24x | 0.59x | 1.69x |
| 2025-12-08 | ₩207,500 | ₩16.4tn | 5.41x | 0.24x | 0.57x | 1.63x |
| 2025-12-05 | ₩208,500 | ₩16.5tn | 5.44x | 0.24x | 0.57x | 1.64x |
| 2025-12-04 | ₩207,500 | ₩16.4tn | 5.41x | 0.24x | 0.57x | 1.63x |
| 2025-12-03 | ₩200,500 | ₩15.8tn | 5.23x | 0.23x | 0.55x | 1.58x |
| 2025-12-02 | ₩190,400 | ₩15.0tn | 4.97x | 0.22x | 0.52x | 1.50x |
| 2025-12-01 | ₩188,300 | ₩14.9tn | 4.91x | 0.21x | 0.51x | 1.48x |
| 2025-11-28 | ₩196,500 | ₩15.5tn | 5.13x | 0.22x | 0.54x | 1.54x |
| 2025-11-27 | ₩201,500 | ₩15.9tn | 5.26x | 0.23x | 0.55x | 1.58x |
| 2025-11-26 | ₩204,000 | ₩16.1tn | 5.32x | 0.23x | 0.56x | 1.60x |
| 2025-11-25 | ₩202,500 | ₩16.0tn | 5.28x | 0.23x | 0.55x | 1.59x |
| 2025-11-24 | ₩200,500 | ₩15.8tn | 5.23x | 0.23x | 0.55x | 1.58x |
| 2025-11-21 | ₩203,500 | ₩16.1tn | 5.31x | 0.23x | 0.56x | 1.60x |
| 2025-11-20 | ₩213,500 | ₩16.9tn | 5.57x | 0.24x | 0.58x | 1.68x |
| 2025-11-19 | ₩209,500 | ₩16.5tn | 5.46x | 0.24x | 0.57x | 1.65x |
| 2025-11-18 | ₩217,500 | ₩17.2tn | 5.67x | 0.25x | 0.59x | 1.71x |
| 2025-11-17 | ₩226,500 | ₩17.9tn | 5.91x | 0.26x | 0.62x | 1.78x |
| 2025-11-14 | ₩215,000 | ₩17.0tn | 5.61x | 0.24x | 0.59x | 1.69x |
| 2025-11-13 | ₩226,000 | ₩17.9tn | 8.33x | 0.26x | 0.63x | 2.09x |
| 2025-11-12 | ₩224,500 | ₩17.7tn | 8.27x | 0.26x | 0.63x | 2.07x |
| 2025-11-11 | ₩219,500 | ₩17.3tn | 8.09x | 0.26x | 0.62x | 2.03x |
| 2025-11-10 | ₩221,000 | ₩17.5tn | 8.15x | 0.26x | 0.62x | 2.04x |
| 2025-11-07 | ₩207,500 | ₩16.4tn | 7.65x | 0.24x | 0.58x | 1.92x |
| 2025-11-06 | ₩216,500 | ₩17.1tn | 7.98x | 0.25x | 0.61x | 2.00x |
| 2025-11-05 | ₩203,000 | ₩16.0tn | 7.48x | 0.24x | 0.57x | 1.87x |
| 2025-11-04 | ₩210,500 | ₩16.6tn | 7.76x | 0.24x | 0.59x | 1.94x |
| 2025-11-03 | ₩219,000 | ₩17.3tn | 8.07x | 0.25x | 0.61x | 2.02x |
| 2025-10-31 | ₩205,000 | ₩16.2tn | 7.56x | 0.24x | 0.58x | 1.89x |
| 2025-10-30 | ₩210,000 | ₩16.6tn | 7.74x | 0.24x | 0.59x | 1.94x |
| 2025-10-29 | ₩209,500 | ₩16.5tn | 7.72x | 0.24x | 0.59x | 1.93x |
| 2025-10-28 | ₩207,000 | ₩16.4tn | 7.63x | 0.24x | 0.58x | 1.91x |
| 2025-10-27 | ₩212,500 | ₩16.8tn | 7.83x | 0.25x | 0.60x | 1.96x |
| 2025-10-24 | ₩181,600 | ₩14.3tn | 6.69x | 0.21x | 0.51x | 1.68x |
| 2025-10-23 | ₩175,500 | ₩13.9tn | 6.47x | 0.20x | 0.49x | 1.62x |
| 2025-10-22 | ₩180,700 | ₩14.3tn | 6.66x | 0.21x | 0.51x | 1.67x |
| 2025-10-21 | ₩173,000 | ₩13.7tn | 6.38x | 0.20x | 0.49x | 1.60x |
| 2025-10-20 | ₩171,600 | ₩13.6tn | 6.32x | 0.20x | 0.48x | 1.58x |
| 2025-10-17 | ₩163,000 | ₩12.9tn | 6.01x | 0.19x | 0.46x | 1.51x |
| 2025-10-16 | ₩160,000 | ₩12.6tn | 5.90x | 0.19x | 0.45x | 1.48x |
| 2025-10-15 | ₩156,900 | ₩12.4tn | 5.78x | 0.18x | 0.44x | 1.45x |
| 2025-10-14 | ₩153,300 | ₩12.1tn | 5.65x | 0.18x | 0.43x | 1.42x |
| 2025-10-13 | ₩156,600 | ₩12.4tn | 5.77x | 0.18x | 0.44x | 1.45x |
| 2025-10-10 | ₩158,000 | ₩12.5tn | 5.82x | 0.18x | 0.44x | 1.46x |
| 2025-10-02 | ₩164,400 | ₩13.0tn | 6.06x | 0.19x | 0.46x | 1.52x |
| 2025-10-01 | ₩156,700 | ₩12.4tn | 5.78x | 0.18x | 0.44x | 1.45x |
| 2025-09-30 | ₩155,400 | ₩12.3tn | 5.73x | 0.18x | 0.44x | 1.44x |
| 2025-09-29 | ₩153,700 | ₩12.1tn | 5.67x | 0.18x | 0.43x | 1.42x |
| 2025-09-26 | ₩150,600 | ₩11.9tn | 5.55x | 0.17x | 0.42x | 1.39x |
| 2025-09-25 | ₩152,000 | ₩12.0tn | 5.60x | 0.18x | 0.43x | 1.40x |
| 2025-09-24 | ₩154,600 | ₩12.2tn | 5.70x | 0.18x | 0.43x | 1.43x |
| 2025-09-23 | ₩158,500 | ₩12.5tn | 5.84x | 0.18x | 0.44x | 1.46x |
| 2025-09-22 | ₩159,100 | ₩12.6tn | 5.86x | 0.18x | 0.45x | 1.47x |
| 2025-09-19 | ₩161,300 | ₩12.7tn | 5.95x | 0.19x | 0.45x | 1.49x |
| 2025-09-18 | ₩161,800 | ₩12.8tn | 5.96x | 0.19x | 0.45x | 1.49x |
| 2025-09-17 | ₩161,800 | ₩12.8tn | 5.96x | 0.19x | 0.45x | 1.49x |
| 2025-09-16 | ₩160,400 | ₩12.7tn | 5.91x | 0.19x | 0.45x | 1.48x |
| 2025-09-15 | ₩164,300 | ₩13.0tn | 6.06x | 0.19x | 0.46x | 1.52x |
| 2025-09-12 | ₩148,500 | ₩11.7tn | 5.47x | 0.17x | 0.42x | 1.37x |
| 2025-09-11 | ₩149,800 | ₩11.8tn | 5.52x | 0.17x | 0.42x | 1.38x |
| 2025-09-10 | ₩148,600 | ₩11.7tn | 5.48x | 0.17x | 0.42x | 1.37x |
| 2025-09-09 | ₩147,000 | ₩11.6tn | 5.42x | 0.17x | 0.41x | 1.36x |
| 2025-09-08 | ₩143,300 | ₩11.3tn | 5.28x | 0.17x | 0.40x | 1.32x |
| 2025-09-05 | ₩144,700 | ₩11.4tn | 5.33x | 0.17x | 0.41x | 1.34x |
| 2025-09-04 | ₩138,000 | ₩10.9tn | 5.09x | 0.16x | 0.39x | 1.27x |
| 2025-09-03 | ₩136,400 | ₩10.8tn | 5.03x | 0.16x | 0.38x | 1.26x |
| 2025-09-02 | ₩136,200 | ₩10.8tn | 5.02x | 0.16x | 0.38x | 1.26x |
| 2025-09-01 | ₩137,300 | ₩10.8tn | 5.06x | 0.16x | 0.39x | 1.27x |
| 2025-08-29 | ₩137,100 | ₩10.8tn | 5.05x | 0.16x | 0.38x | 1.27x |
| 2025-08-28 | ₩136,700 | ₩10.8tn | 5.04x | 0.16x | 0.38x | 1.26x |
| Symbol | Last Price |
|---|---|
| 028260SAMSUNG C&T CORPORATION | ₩367,000 -1.3% |
| 034730SK Inc. | ₩573,000 +5.1% |
| 000150Doosan Corporation | ₩1,142,000 +1.5% |
| 003550LG Corp. | ₩121,100 +2.4% |
| 078930GS Holdings | ₩123,900 +4.2% |
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |