| Metric | 298050 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.80x | 10.59x (31) | 30% | 41.10x | -66% |
| P/S (TTM) | 0.23x | 0.89x (42) | -74% | 0.27x | -15% |
| P/B | 0.79x | 1.26x (42) | -37% | 0.92x | -14% |
| P/CF (TTM) | 4.22x | 8.70x (33) | -51% | 3.50x | 20% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩172,800 | ₩0.8tn | 13.80x | 0.23x | 0.79x | 4.22x |
| 2026-09-03 | ₩175,300 | ₩0.8tn | 14.00x | 0.23x | 0.81x | 4.28x |
| 2026-09-02 | ₩174,200 | ₩0.8tn | 13.92x | 0.23x | 0.80x | 4.26x |
| 2026-09-01 | ₩176,700 | ₩0.8tn | 14.12x | 0.24x | 0.81x | 4.32x |
| 2026-08-31 | ₩179,800 | ₩0.8tn | 14.36x | 0.24x | 0.83x | 4.39x |
| 2026-08-28 | ₩178,800 | ₩0.8tn | 14.28x | 0.24x | 0.82x | 4.37x |
| 2026-08-27 | ₩171,400 | ₩0.8tn | 13.69x | 0.23x | 0.79x | 4.19x |
| 2026-08-26 | ₩171,400 | ₩0.8tn | 13.69x | 0.23x | 0.79x | 4.19x |
| 2026-08-25 | ₩168,100 | ₩0.8tn | 13.43x | 0.22x | 0.77x | 4.11x |
| 2026-08-24 | ₩165,500 | ₩0.7tn | 13.22x | 0.22x | 0.76x | 4.04x |
| 2026-08-21 | ₩160,600 | ₩0.7tn | 12.83x | 0.21x | 0.74x | 3.92x |
| 2026-08-20 | ₩166,400 | ₩0.7tn | 13.29x | 0.22x | 0.76x | 4.07x |
| 2026-08-19 | ₩164,600 | ₩0.7tn | 13.15x | 0.22x | 0.76x | 4.02x |
| 2026-08-18 | ₩170,100 | ₩0.8tn | 13.59x | 0.23x | 0.78x | 4.16x |
| 2026-08-14 | ₩177,700 | ₩0.8tn | 14.20x | 0.24x | 0.82x | 4.34x |
| 2026-08-13 | ₩172,600 | ₩0.8tn | 62.77x | 0.24x | 0.85x | 3.25x |
| 2026-08-12 | ₩176,600 | ₩0.8tn | 64.23x | 0.24x | 0.86x | 3.32x |
| 2026-08-11 | ₩183,300 | ₩0.8tn | 66.66x | 0.25x | 0.90x | 3.45x |
| 2026-08-10 | ₩184,100 | ₩0.8tn | 66.95x | 0.25x | 0.90x | 3.47x |
| 2026-08-07 | ₩183,200 | ₩0.8tn | 66.63x | 0.25x | 0.90x | 3.45x |
| 2026-08-06 | ₩179,200 | ₩0.8tn | 65.17x | 0.25x | 0.88x | 3.37x |
| 2026-08-05 | ₩175,400 | ₩0.8tn | 63.79x | 0.24x | 0.86x | 3.30x |
| 2026-08-04 | ₩164,800 | ₩0.7tn | 59.93x | 0.23x | 0.81x | 3.10x |
| 2026-08-03 | ₩160,200 | ₩0.7tn | 58.26x | 0.22x | 0.78x | 3.02x |
| 2026-07-31 | ₩160,800 | ₩0.7tn | 58.48x | 0.22x | 0.79x | 3.03x |
| 2026-07-30 | ₩147,200 | ₩0.7tn | 53.53x | 0.20x | 0.72x | 2.77x |
| 2026-07-29 | ₩142,200 | ₩0.6tn | 51.72x | 0.20x | 0.70x | 2.68x |
| 2026-07-28 | ₩152,500 | ₩0.7tn | 55.46x | 0.21x | 0.75x | 2.87x |
| 2026-07-27 | ₩161,200 | ₩0.7tn | 58.63x | 0.22x | 0.79x | 3.03x |
| 2026-07-24 | ₩155,100 | ₩0.7tn | 56.41x | 0.21x | 0.76x | 2.92x |
| 2026-07-23 | ₩155,400 | ₩0.7tn | 56.52x | 0.21x | 0.76x | 2.93x |
| 2026-07-22 | ₩146,000 | ₩0.7tn | 53.10x | 0.20x | 0.72x | 2.75x |
| 2026-07-21 | ₩144,400 | ₩0.6tn | 52.52x | 0.20x | 0.71x | 2.72x |
| 2026-07-20 | ₩143,100 | ₩0.6tn | 52.04x | 0.20x | 0.70x | 2.69x |
| 2026-07-16 | ₩150,500 | ₩0.7tn | 54.73x | 0.21x | 0.74x | 2.83x |
| 2026-07-15 | ₩147,500 | ₩0.7tn | 53.64x | 0.20x | 0.72x | 2.78x |
| 2026-07-14 | ₩143,000 | ₩0.6tn | 52.01x | 0.20x | 0.70x | 2.69x |
| 2026-07-13 | ₩145,000 | ₩0.6tn | 52.73x | 0.20x | 0.71x | 2.73x |
| 2026-07-10 | ₩149,200 | ₩0.7tn | 54.26x | 0.21x | 0.73x | 2.81x |
| 2026-07-09 | ₩148,300 | ₩0.7tn | 53.93x | 0.20x | 0.73x | 2.79x |
| 2026-07-08 | ₩150,200 | ₩0.7tn | 54.63x | 0.21x | 0.74x | 2.83x |
| 2026-07-07 | ₩156,400 | ₩0.7tn | 56.88x | 0.22x | 0.77x | 2.94x |
| 2026-07-06 | ₩159,200 | ₩0.7tn | 57.90x | 0.22x | 0.78x | 3.00x |
| 2026-07-03 | ₩159,500 | ₩0.7tn | 58.01x | 0.22x | 0.78x | 3.00x |
| 2026-07-02 | ₩158,100 | ₩0.7tn | 57.50x | 0.22x | 0.77x | 2.98x |
| 2026-07-01 | ₩164,800 | ₩0.7tn | 59.93x | 0.23x | 0.81x | 3.10x |
| 2026-06-30 | ₩160,100 | ₩0.7tn | 58.23x | 0.22x | 0.78x | 3.01x |
| 2026-06-29 | ₩171,200 | ₩0.8tn | 62.26x | 0.24x | 0.84x | 3.22x |
| 2026-06-26 | ₩157,600 | ₩0.7tn | 57.32x | 0.22x | 0.77x | 2.97x |
| 2026-06-25 | ₩166,600 | ₩0.7tn | 60.59x | 0.23x | 0.82x | 3.14x |
| 2026-06-24 | ₩171,100 | ₩0.8tn | 62.23x | 0.24x | 0.84x | 3.22x |
| 2026-06-23 | ₩170,200 | ₩0.8tn | 61.90x | 0.23x | 0.83x | 3.20x |
| 2026-06-22 | ₩184,500 | ₩0.8tn | 67.10x | 0.25x | 0.90x | 3.47x |
| 2026-06-19 | ₩188,000 | ₩0.8tn | 68.37x | 0.26x | 0.92x | 3.54x |
| 2026-06-18 | ₩196,100 | ₩0.9tn | 71.32x | 0.27x | 0.96x | 3.69x |
| 2026-06-17 | ₩204,000 | ₩0.9tn | 74.19x | 0.28x | 1.00x | 3.84x |
| 2026-06-16 | ₩207,000 | ₩0.9tn | 75.28x | 0.28x | 1.01x | 3.90x |
| 2026-06-15 | ₩206,000 | ₩0.9tn | 74.92x | 0.28x | 1.01x | 3.88x |
| 2026-06-12 | ₩197,900 | ₩0.9tn | 71.97x | 0.27x | 0.97x | 3.73x |
| 2026-06-11 | ₩194,400 | ₩0.9tn | 70.70x | 0.27x | 0.95x | 3.66x |
| 2026-06-10 | ₩190,200 | ₩0.9tn | 69.17x | 0.26x | 0.93x | 3.58x |
| 2026-06-09 | ₩191,500 | ₩0.9tn | 69.65x | 0.26x | 0.94x | 3.61x |
| 2026-06-08 | ₩186,900 | ₩0.8tn | 67.97x | 0.26x | 0.92x | 3.52x |
| 2026-06-05 | ₩198,500 | ₩0.9tn | 72.19x | 0.27x | 0.97x | 3.74x |
| 2026-06-04 | ₩209,000 | ₩0.9tn | 76.01x | 0.29x | 1.02x | 3.93x |
| 2026-06-02 | ₩197,900 | ₩0.9tn | 71.97x | 0.27x | 0.97x | 3.73x |
| 2026-06-01 | ₩204,500 | ₩0.9tn | 74.37x | 0.28x | 1.00x | 3.85x |
| 2026-05-29 | ₩210,500 | ₩0.9tn | 76.56x | 0.29x | 1.03x | 3.96x |
| 2026-05-28 | ₩209,500 | ₩0.9tn | 76.19x | 0.29x | 1.03x | 3.94x |
| 2026-05-27 | ₩216,500 | ₩1.0tn | 78.74x | 0.30x | 1.06x | 4.08x |
| 2026-05-26 | ₩231,500 | ₩1.0tn | 84.19x | 0.32x | 1.13x | 4.36x |
| 2026-05-22 | ₩227,500 | ₩1.0tn | 82.74x | 0.31x | 1.11x | 4.28x |
| 2026-05-21 | ₩213,500 | ₩1.0tn | 77.65x | 0.29x | 1.05x | 4.02x |
| 2026-05-20 | ₩211,000 | ₩0.9tn | 76.74x | 0.29x | 1.03x | 3.97x |
| 2026-05-19 | ₩219,500 | ₩1.0tn | 79.83x | 0.30x | 1.08x | 4.13x |
| 2026-05-18 | ₩226,500 | ₩1.0tn | 82.37x | 0.31x | 1.11x | 4.26x |
| 2026-05-15 | ₩228,000 | ₩1.0tn | 82.92x | 0.31x | 1.12x | 4.29x |
| 2026-05-14 | ₩239,000 | ₩1.1tn | 68.40x | 0.33x | 1.30x | 5.10x |
| 2026-05-13 | ₩229,500 | ₩1.0tn | 65.68x | 0.31x | 1.24x | 4.89x |
| 2026-05-12 | ₩235,000 | ₩1.1tn | 67.26x | 0.32x | 1.27x | 5.01x |
| 2026-05-11 | ₩245,000 | ₩1.1tn | 70.12x | 0.33x | 1.33x | 5.22x |
| 2026-05-08 | ₩257,500 | ₩1.2tn | 73.70x | 0.35x | 1.40x | 5.49x |
| 2026-05-07 | ₩254,000 | ₩1.1tn | 72.69x | 0.35x | 1.38x | 5.42x |
| 2026-05-06 | ₩258,500 | ₩1.2tn | 73.98x | 0.35x | 1.40x | 5.51x |
| 2026-05-04 | ₩267,000 | ₩1.2tn | 76.41x | 0.36x | 1.45x | 5.69x |
| 2026-04-30 | ₩269,500 | ₩1.2tn | 77.13x | 0.37x | 1.46x | 5.75x |
| 2026-04-29 | ₩277,500 | ₩1.2tn | 79.42x | 0.38x | 1.50x | 5.92x |
| 2026-04-28 | ₩264,000 | ₩1.2tn | 75.56x | 0.36x | 1.43x | 5.63x |
| 2026-04-27 | ₩239,000 | ₩1.1tn | 68.40x | 0.33x | 1.30x | 5.10x |
| 2026-04-24 | ₩238,000 | ₩1.1tn | 68.12x | 0.32x | 1.29x | 5.07x |
| 2026-04-23 | ₩235,500 | ₩1.1tn | 67.40x | 0.32x | 1.28x | 5.02x |
| 2026-04-22 | ₩234,000 | ₩1.0tn | 66.97x | 0.32x | 1.27x | 4.99x |
| 2026-04-21 | ₩219,500 | ₩1.0tn | 62.82x | 0.30x | 1.19x | 4.68x |
| 2026-04-20 | ₩219,500 | ₩1.0tn | 62.82x | 0.30x | 1.19x | 4.68x |
| 2026-04-17 | ₩221,500 | ₩1.0tn | 63.39x | 0.30x | 1.20x | 4.72x |
| 2026-04-16 | ₩223,500 | ₩1.0tn | 63.97x | 0.30x | 1.21x | 4.77x |
| 2026-04-15 | ₩221,500 | ₩1.0tn | 63.39x | 0.30x | 1.20x | 4.72x |
| 2026-04-14 | ₩216,500 | ₩1.0tn | 61.96x | 0.30x | 1.17x | 4.62x |
| 2026-04-13 | ₩211,500 | ₩0.9tn | 60.53x | 0.29x | 1.15x | 4.51x |
| 2026-04-10 | ₩213,500 | ₩1.0tn | 61.10x | 0.29x | 1.16x | 4.55x |
| 2026-04-09 | ₩214,000 | ₩1.0tn | 61.25x | 0.29x | 1.16x | 4.56x |
| 2026-04-08 | ₩212,500 | ₩1.0tn | 60.82x | 0.29x | 1.15x | 4.53x |
| 2026-04-07 | ₩205,500 | ₩0.9tn | 58.81x | 0.28x | 1.11x | 4.38x |
| 2026-04-06 | ₩209,000 | ₩0.9tn | 59.82x | 0.29x | 1.13x | 4.46x |
| 2026-04-03 | ₩210,500 | ₩0.9tn | 60.24x | 0.29x | 1.14x | 4.49x |
| 2026-04-02 | ₩207,500 | ₩0.9tn | 59.39x | 0.28x | 1.12x | 4.42x |
| 2026-04-01 | ₩221,500 | ₩1.0tn | 63.39x | 0.30x | 1.20x | 4.72x |
| 2026-03-31 | ₩220,000 | ₩1.0tn | 62.96x | 0.30x | 1.19x | 4.69x |
| 2026-03-30 | ₩221,500 | ₩1.0tn | 31.15x | 0.30x | 0.93x | 3.42x |
| 2026-03-27 | ₩226,000 | ₩1.0tn | 31.78x | 0.31x | 0.95x | 3.49x |
| 2026-03-26 | ₩221,500 | ₩1.0tn | 31.15x | 0.30x | 0.93x | 3.42x |
| 2026-03-25 | ₩224,500 | ₩1.0tn | 31.57x | 0.30x | 0.95x | 3.47x |
| 2026-03-24 | ₩219,500 | ₩1.0tn | 30.87x | 0.30x | 0.93x | 3.39x |
| 2026-03-23 | ₩218,000 | ₩1.0tn | 30.65x | 0.30x | 0.92x | 3.37x |
| 2026-03-20 | ₩225,500 | ₩1.0tn | 31.71x | 0.31x | 0.95x | 3.48x |
| 2026-03-19 | ₩221,000 | ₩1.0tn | 31.08x | 0.30x | 0.93x | 3.41x |
| 2026-03-18 | ₩228,000 | ₩1.0tn | 32.06x | 0.31x | 0.96x | 3.52x |
| 2026-03-17 | ₩219,000 | ₩1.0tn | 30.79x | 0.30x | 0.92x | 3.38x |
| 2026-03-16 | ₩210,000 | ₩0.9tn | 29.53x | 0.28x | 0.89x | 3.24x |
| 2026-03-13 | ₩218,000 | ₩1.0tn | 30.65x | 0.30x | 0.92x | 3.37x |
| 2026-03-12 | ₩220,000 | ₩1.0tn | 30.94x | 0.30x | 0.93x | 3.40x |
| 2026-03-11 | ₩217,500 | ₩1.0tn | 30.58x | 0.30x | 0.92x | 3.36x |
| 2026-03-10 | ₩207,000 | ₩0.9tn | 29.11x | 0.28x | 0.87x | 3.20x |
| 2026-03-09 | ₩197,900 | ₩0.9tn | 27.83x | 0.27x | 0.83x | 3.06x |
| 2026-03-06 | ₩212,000 | ₩0.9tn | 29.81x | 0.29x | 0.89x | 3.28x |
| 2026-03-05 | ₩209,000 | ₩0.9tn | 29.39x | 0.28x | 0.88x | 3.23x |
| 2026-03-04 | ₩195,300 | ₩0.9tn | 27.46x | 0.26x | 0.82x | 3.02x |
| 2026-03-03 | ₩230,000 | ₩1.0tn | 32.34x | 0.31x | 0.97x | 3.55x |
| 2026-02-27 | ₩251,000 | ₩1.1tn | 35.29x | 0.34x | 1.06x | 3.88x |
| 2026-02-26 | ₩258,000 | ₩1.2tn | 36.28x | 0.35x | 1.09x | 3.99x |
| 2026-02-25 | ₩263,500 | ₩1.2tn | 37.05x | 0.36x | 1.11x | 4.07x |
| 2026-02-24 | ₩254,000 | ₩1.1tn | 35.72x | 0.34x | 1.07x | 3.92x |
| 2026-02-23 | ₩253,500 | ₩1.1tn | 35.65x | 0.34x | 1.07x | 3.92x |
| 2026-02-20 | ₩254,500 | ₩1.1tn | 35.79x | 0.35x | 1.07x | 3.93x |
| 2026-02-19 | ₩258,000 | ₩1.2tn | 36.28x | 0.35x | 1.09x | 3.99x |
| 2026-02-13 | ₩257,000 | ₩1.2tn | 36.14x | 0.35x | 1.08x | 3.97x |
| 2026-02-12 | ₩263,000 | ₩1.2tn | 36.98x | 0.36x | 1.11x | 4.06x |
| 2026-02-11 | ₩260,500 | ₩1.2tn | 36.63x | 0.35x | 1.10x | 4.03x |
| 2026-02-10 | ₩259,500 | ₩1.2tn | 36.49x | 0.35x | 1.09x | 4.01x |
| 2026-02-09 | ₩257,500 | ₩1.2tn | 36.21x | 0.35x | 1.09x | 3.98x |
| 2026-02-06 | ₩246,000 | ₩1.1tn | 34.59x | 0.33x | 1.04x | 3.80x |
| 2026-02-05 | ₩251,500 | ₩1.1tn | 35.36x | 0.34x | 1.06x | 3.89x |
| 2026-02-04 | ₩260,000 | ₩1.2tn | 36.56x | 0.35x | 1.10x | 4.02x |
| 2026-02-03 | ₩261,000 | ₩1.2tn | 36.70x | 0.35x | 1.10x | 4.03x |
| 2026-02-02 | ₩231,000 | ₩1.0tn | 32.48x | 0.31x | 0.97x | 3.57x |
| 2026-01-30 | ₩237,000 | ₩1.1tn | 33.33x | 0.32x | 1.00x | 3.66x |
| 2026-01-29 | ₩254,500 | ₩1.1tn | 35.79x | 0.35x | 1.07x | 3.93x |
| 2026-01-28 | ₩266,500 | ₩1.2tn | 37.47x | 0.36x | 1.12x | 4.12x |
| 2026-01-27 | ₩245,000 | ₩1.1tn | 34.45x | 0.33x | 1.03x | 3.79x |
| 2026-01-26 | ₩228,000 | ₩1.0tn | 32.06x | 0.31x | 0.96x | 3.52x |
| 2026-01-23 | ₩219,500 | ₩1.0tn | 30.87x | 0.30x | 0.93x | 3.39x |
| 2026-01-22 | ₩217,000 | ₩1.0tn | 30.51x | 0.29x | 0.92x | 3.35x |
| 2026-01-21 | ₩215,500 | ₩1.0tn | 30.30x | 0.29x | 0.91x | 3.33x |
| 2026-01-20 | ₩207,000 | ₩0.9tn | 29.11x | 0.28x | 0.87x | 3.20x |
| 2026-01-19 | ₩206,500 | ₩0.9tn | 29.04x | 0.28x | 0.87x | 3.19x |
| 2026-01-16 | ₩201,500 | ₩0.9tn | 28.33x | 0.27x | 0.85x | 3.11x |
| 2026-01-15 | ₩202,000 | ₩0.9tn | 28.40x | 0.27x | 0.85x | 3.12x |
| 2026-01-14 | ₩195,200 | ₩0.9tn | 27.45x | 0.26x | 0.82x | 3.02x |
| 2026-01-13 | ₩191,100 | ₩0.9tn | 26.87x | 0.26x | 0.81x | 2.95x |
| 2026-01-12 | ₩189,000 | ₩0.8tn | 26.58x | 0.26x | 0.80x | 2.92x |
| 2026-01-09 | ₩182,900 | ₩0.8tn | 25.72x | 0.25x | 0.77x | 2.83x |
| 2026-01-08 | ₩179,000 | ₩0.8tn | 25.17x | 0.24x | 0.76x | 2.77x |
| 2026-01-07 | ₩179,300 | ₩0.8tn | 25.21x | 0.24x | 0.76x | 2.77x |
| 2026-01-06 | ₩178,300 | ₩0.8tn | 25.07x | 0.24x | 0.75x | 2.76x |
| 2026-01-05 | ₩178,800 | ₩0.8tn | 25.14x | 0.24x | 0.75x | 2.76x |
| 2026-01-02 | ₩179,100 | ₩0.8tn | 25.18x | 0.24x | 0.76x | 2.77x |
| 2025-12-30 | ₩181,600 | ₩0.8tn | 25.54x | 0.25x | 0.77x | 2.81x |
| 2025-12-29 | ₩184,200 | ₩0.8tn | 25.90x | 0.25x | 0.78x | 2.85x |
| 2025-12-26 | ₩189,100 | ₩0.8tn | 26.59x | 0.26x | 0.80x | 2.92x |
| 2025-12-24 | ₩191,500 | ₩0.9tn | 26.93x | 0.26x | 0.81x | 2.96x |
| 2025-12-23 | ₩191,200 | ₩0.9tn | 26.89x | 0.26x | 0.81x | 2.95x |
| 2025-12-22 | ₩193,800 | ₩0.9tn | 27.25x | 0.26x | 0.82x | 2.99x |
| 2025-12-19 | ₩189,000 | ₩0.8tn | 26.58x | 0.26x | 0.80x | 2.92x |
| 2025-12-18 | ₩185,600 | ₩0.8tn | 26.10x | 0.25x | 0.78x | 2.87x |
| 2025-12-17 | ₩189,400 | ₩0.8tn | 26.63x | 0.26x | 0.80x | 2.93x |
| 2025-12-16 | ₩191,000 | ₩0.9tn | 26.86x | 0.26x | 0.81x | 2.95x |
| 2025-12-15 | ₩194,800 | ₩0.9tn | 27.39x | 0.26x | 0.82x | 3.01x |
| 2025-12-12 | ₩195,900 | ₩0.9tn | 27.55x | 0.27x | 0.83x | 3.03x |
| 2025-12-11 | ₩195,200 | ₩0.9tn | 27.45x | 0.26x | 0.82x | 3.02x |
| 2025-12-10 | ₩194,600 | ₩0.9tn | 27.36x | 0.26x | 0.82x | 3.01x |
| 2025-12-09 | ₩196,500 | ₩0.9tn | 27.63x | 0.27x | 0.83x | 3.04x |
| 2025-12-08 | ₩197,600 | ₩0.9tn | 27.79x | 0.27x | 0.83x | 3.05x |
| 2025-12-05 | ₩198,900 | ₩0.9tn | 27.97x | 0.27x | 0.84x | 3.07x |
| 2025-12-04 | ₩198,600 | ₩0.9tn | 27.93x | 0.27x | 0.84x | 3.07x |
| 2025-12-03 | ₩199,900 | ₩0.9tn | 28.11x | 0.27x | 0.84x | 3.09x |
| 2025-12-02 | ₩195,800 | ₩0.9tn | 27.53x | 0.27x | 0.83x | 3.03x |
| 2025-12-01 | ₩193,700 | ₩0.9tn | 27.24x | 0.26x | 0.82x | 2.99x |
| 2025-11-28 | ₩196,900 | ₩0.9tn | 27.69x | 0.27x | 0.83x | 3.04x |
| 2025-11-27 | ₩198,800 | ₩0.9tn | 27.95x | 0.27x | 0.84x | 3.07x |
| 2025-11-26 | ₩200,500 | ₩0.9tn | 28.19x | 0.27x | 0.85x | 3.10x |
| 2025-11-25 | ₩198,900 | ₩0.9tn | 27.97x | 0.27x | 0.84x | 3.07x |
| 2025-11-24 | ₩197,900 | ₩0.9tn | 27.83x | 0.27x | 0.83x | 3.06x |
| 2025-11-21 | ₩198,200 | ₩0.9tn | 27.87x | 0.27x | 0.84x | 3.06x |
| 2025-11-20 | ₩200,000 | ₩0.9tn | 28.12x | 0.27x | 0.84x | 3.09x |
| 2025-11-19 | ₩198,100 | ₩0.9tn | 27.86x | 0.27x | 0.84x | 3.06x |
| 2025-11-18 | ₩198,600 | ₩0.9tn | 27.93x | 0.27x | 0.84x | 3.07x |
| 2025-11-17 | ₩202,500 | ₩0.9tn | 28.47x | 0.27x | 0.85x | 3.13x |
| 2025-11-14 | ₩201,500 | ₩0.9tn | 28.33x | 0.27x | 0.85x | 3.11x |
| 2025-11-13 | ₩215,000 | ₩1.0tn | 25.60x | 0.29x | 0.92x | 3.25x |
| 2025-11-12 | ₩207,000 | ₩0.9tn | 24.65x | 0.28x | 0.89x | 3.13x |
| 2025-11-11 | ₩199,800 | ₩0.9tn | 23.79x | 0.27x | 0.86x | 3.02x |
| 2025-11-10 | ₩198,600 | ₩0.9tn | 23.65x | 0.27x | 0.85x | 3.00x |
| 2025-11-07 | ₩194,000 | ₩0.9tn | 23.10x | 0.26x | 0.83x | 2.93x |
| 2025-11-06 | ₩200,500 | ₩0.9tn | 23.88x | 0.27x | 0.86x | 3.03x |
| 2025-11-05 | ₩195,400 | ₩0.9tn | 23.27x | 0.26x | 0.84x | 2.95x |
| 2025-11-04 | ₩202,500 | ₩0.9tn | 24.12x | 0.27x | 0.87x | 3.06x |
| 2025-11-03 | ₩185,000 | ₩0.8tn | 22.03x | 0.25x | 0.79x | 2.79x |
| 2025-10-31 | ₩185,200 | ₩0.8tn | 22.06x | 0.25x | 0.79x | 2.80x |
| 2025-10-30 | ₩196,500 | ₩0.9tn | 23.40x | 0.26x | 0.84x | 2.97x |
| 2025-10-29 | ₩203,000 | ₩0.9tn | 24.18x | 0.27x | 0.87x | 3.07x |
| 2025-10-28 | ₩201,000 | ₩0.9tn | 23.94x | 0.27x | 0.86x | 3.04x |
| 2025-10-27 | ₩201,000 | ₩0.9tn | 23.94x | 0.27x | 0.86x | 3.04x |
| 2025-10-24 | ₩200,000 | ₩0.9tn | 23.82x | 0.27x | 0.86x | 3.02x |
| 2025-10-23 | ₩189,300 | ₩0.8tn | 22.54x | 0.25x | 0.81x | 2.86x |
| 2025-10-22 | ₩191,400 | ₩0.9tn | 22.79x | 0.26x | 0.82x | 2.89x |
| 2025-10-21 | ₩185,700 | ₩0.8tn | 22.11x | 0.25x | 0.80x | 2.80x |
| 2025-10-20 | ₩185,400 | ₩0.8tn | 22.08x | 0.25x | 0.80x | 2.80x |
| 2025-10-17 | ₩185,000 | ₩0.8tn | 22.03x | 0.25x | 0.79x | 2.79x |
| 2025-10-16 | ₩184,900 | ₩0.8tn | 22.02x | 0.25x | 0.79x | 2.79x |
| 2025-10-15 | ₩180,300 | ₩0.8tn | 21.47x | 0.24x | 0.77x | 2.72x |
| 2025-10-14 | ₩177,700 | ₩0.8tn | 21.16x | 0.24x | 0.76x | 2.68x |
| 2025-10-13 | ₩177,400 | ₩0.8tn | 21.13x | 0.24x | 0.76x | 2.68x |
| 2025-10-10 | ₩179,200 | ₩0.8tn | 21.34x | 0.24x | 0.77x | 2.71x |
| 2025-10-02 | ₩181,900 | ₩0.8tn | 21.66x | 0.24x | 0.78x | 2.75x |
| 2025-10-01 | ₩180,100 | ₩0.8tn | 21.45x | 0.24x | 0.77x | 2.72x |
| 2025-09-30 | ₩180,100 | ₩0.8tn | 21.45x | 0.24x | 0.77x | 2.72x |
| 2025-09-29 | ₩181,500 | ₩0.8tn | 21.61x | 0.24x | 0.78x | 2.74x |
| 2025-09-26 | ₩181,000 | ₩0.8tn | 21.56x | 0.24x | 0.78x | 2.73x |
| 2025-09-25 | ₩185,700 | ₩0.8tn | 22.11x | 0.25x | 0.80x | 2.80x |
| 2025-09-24 | ₩186,100 | ₩0.8tn | 22.16x | 0.25x | 0.80x | 2.81x |
| 2025-09-23 | ₩188,600 | ₩0.8tn | 22.46x | 0.25x | 0.81x | 2.85x |
| 2025-09-22 | ₩188,700 | ₩0.8tn | 22.47x | 0.25x | 0.81x | 2.85x |
| 2025-09-19 | ₩190,200 | ₩0.9tn | 22.65x | 0.26x | 0.82x | 2.87x |
| 2025-09-18 | ₩193,200 | ₩0.9tn | 23.01x | 0.26x | 0.83x | 2.92x |
| 2025-09-17 | ₩191,500 | ₩0.9tn | 22.81x | 0.26x | 0.82x | 2.89x |
| 2025-09-16 | ₩192,300 | ₩0.9tn | 22.90x | 0.26x | 0.82x | 2.90x |
| 2025-09-15 | ₩198,500 | ₩0.9tn | 23.64x | 0.27x | 0.85x | 3.00x |
| 2025-09-12 | ₩198,000 | ₩0.9tn | 23.58x | 0.27x | 0.85x | 2.99x |
| 2025-09-11 | ₩198,600 | ₩0.9tn | 23.65x | 0.27x | 0.85x | 3.00x |
| 2025-09-10 | ₩194,700 | ₩0.9tn | 23.19x | 0.26x | 0.84x | 2.94x |
| 2025-09-09 | ₩193,800 | ₩0.9tn | 23.08x | 0.26x | 0.83x | 2.93x |
| 2025-09-08 | ₩191,600 | ₩0.9tn | 22.82x | 0.26x | 0.82x | 2.89x |
| 2025-09-05 | ₩193,300 | ₩0.9tn | 23.02x | 0.26x | 0.83x | 2.92x |
| 2025-09-04 | ₩191,000 | ₩0.9tn | 22.75x | 0.26x | 0.82x | 2.88x |
| 2025-09-03 | ₩189,600 | ₩0.8tn | 22.58x | 0.26x | 0.81x | 2.86x |
| Symbol | Last Price |
|---|---|
| 285130SK Chemicals Co., Ltd. | ₩55,200 +0.5% |
| 281740Lake Materials Co., Ltd. | ₩11,060 +0.5% |
| 456040OCI Company Ltd. | ₩79,300 -0.6% |
| 251970Pum-tech Korea Co., Ltd. | ₩55,300 -3.8% |
| 069260TKG Huchems | ₩16,320 -0.1% |
| 268280Miwon Specialty Chemical | ₩130,700 -1.3% |
| 001570Kumyang Co., Ltd. | ₩9,900 +0.0% |
| 014820Dongwon Systems Corporation | ₩21,700 -2.3% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |