| Metric | 319660 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 29.33x | 27.38x (9) | 7% | 26.12x | 12% |
| P/S (TTM) | 6.42x | 5.54x (12) | 16% | 4.87x | 32% |
| P/B | 5.96x | 5.25x (11) | 14% | 4.25x | 40% |
| P/CF (TTM) | 36.22x | 32.37x (11) | 12% | 38.44x | -6% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩126,500 | ₩3.7tn | 29.33x | 6.42x | 5.96x | 36.22x |
| 2026-09-03 | ₩122,400 | ₩3.5tn | 28.37x | 6.21x | 5.76x | 35.05x |
| 2026-09-02 | ₩124,000 | ₩3.6tn | 28.75x | 6.29x | 5.84x | 35.51x |
| 2026-09-01 | ₩125,700 | ₩3.6tn | 29.14x | 6.38x | 5.92x | 36.00x |
| 2026-08-31 | ₩127,700 | ₩3.7tn | 29.60x | 6.48x | 6.01x | 36.57x |
| 2026-08-28 | ₩128,600 | ₩3.7tn | 29.81x | 6.53x | 6.06x | 36.83x |
| 2026-08-27 | ₩133,400 | ₩3.9tn | 30.92x | 6.77x | 6.28x | 38.20x |
| 2026-08-26 | ₩129,500 | ₩3.8tn | 30.02x | 6.57x | 6.10x | 37.08x |
| 2026-08-25 | ₩129,900 | ₩3.8tn | 30.11x | 6.59x | 6.12x | 37.20x |
| 2026-08-24 | ₩125,300 | ₩3.6tn | 29.05x | 6.36x | 5.90x | 35.88x |
| 2026-08-21 | ₩122,200 | ₩3.5tn | 28.33x | 6.20x | 5.76x | 34.99x |
| 2026-08-20 | ₩130,100 | ₩3.8tn | 30.16x | 6.60x | 6.13x | 37.26x |
| 2026-08-19 | ₩129,100 | ₩3.7tn | 29.93x | 6.55x | 6.08x | 36.97x |
| 2026-08-18 | ₩132,000 | ₩3.8tn | 30.60x | 6.70x | 6.22x | 37.80x |
| 2026-08-14 | ₩134,100 | ₩3.9tn | 31.09x | 6.80x | 6.32x | 38.40x |
| 2026-08-13 | ₩134,600 | ₩3.9tn | 39.14x | 7.62x | 6.88x | 48.17x |
| 2026-08-12 | ₩132,800 | ₩3.8tn | 38.62x | 7.52x | 6.78x | 47.53x |
| 2026-08-11 | ₩129,100 | ₩3.7tn | 37.54x | 7.31x | 6.60x | 46.21x |
| 2026-08-10 | ₩132,700 | ₩3.8tn | 38.59x | 7.51x | 6.78x | 47.49x |
| 2026-08-07 | ₩118,400 | ₩3.4tn | 34.43x | 6.70x | 6.05x | 42.38x |
| 2026-08-06 | ₩121,200 | ₩3.5tn | 35.24x | 6.86x | 6.19x | 43.38x |
| 2026-08-05 | ₩127,700 | ₩3.7tn | 37.13x | 7.23x | 6.52x | 45.70x |
| 2026-08-04 | ₩126,000 | ₩3.6tn | 36.64x | 7.13x | 6.44x | 45.10x |
| 2026-08-03 | ₩125,500 | ₩3.6tn | 36.49x | 7.10x | 6.41x | 44.92x |
| 2026-07-31 | ₩129,600 | ₩3.8tn | 37.69x | 7.33x | 6.62x | 46.38x |
| 2026-07-30 | ₩101,400 | ₩2.9tn | 29.49x | 5.74x | 5.18x | 36.29x |
| 2026-07-29 | ₩114,900 | ₩3.3tn | 33.41x | 6.50x | 5.87x | 41.12x |
| 2026-07-28 | ₩125,500 | ₩3.6tn | 36.49x | 7.10x | 6.41x | 44.92x |
| 2026-07-27 | ₩146,000 | ₩4.2tn | 42.45x | 8.26x | 7.46x | 52.25x |
| 2026-07-24 | ₩143,900 | ₩4.2tn | 41.84x | 8.14x | 7.35x | 51.50x |
| 2026-07-23 | ₩157,000 | ₩4.5tn | 45.65x | 8.89x | 8.02x | 56.19x |
| 2026-07-22 | ₩156,700 | ₩4.5tn | 45.57x | 8.87x | 8.00x | 56.08x |
| 2026-07-21 | ₩170,000 | ₩4.9tn | 49.43x | 9.62x | 8.68x | 60.84x |
| 2026-07-20 | ₩170,800 | ₩4.9tn | 49.67x | 9.67x | 8.73x | 61.13x |
| 2026-07-16 | ₩195,400 | ₩5.7tn | 56.82x | 11.06x | 9.98x | 69.94x |
| 2026-07-15 | ₩204,500 | ₩5.9tn | 59.46x | 11.57x | 10.45x | 73.19x |
| 2026-07-14 | ₩203,500 | ₩5.9tn | 59.17x | 11.52x | 10.40x | 72.83x |
| 2026-07-13 | ₩184,600 | ₩5.3tn | 53.68x | 10.45x | 9.43x | 66.07x |
| 2026-07-10 | ₩189,400 | ₩5.5tn | 55.07x | 10.72x | 9.68x | 67.79x |
| 2026-07-09 | ₩152,200 | ₩4.4tn | 44.26x | 8.61x | 7.78x | 54.47x |
| 2026-07-08 | ₩151,400 | ₩4.4tn | 44.02x | 8.57x | 7.73x | 54.19x |
| 2026-07-07 | ₩161,800 | ₩4.7tn | 47.05x | 9.16x | 8.27x | 57.91x |
| 2026-07-06 | ₩170,800 | ₩4.9tn | 49.67x | 9.67x | 8.73x | 61.13x |
| 2026-07-03 | ₩182,300 | ₩5.3tn | 53.01x | 10.32x | 9.31x | 65.25x |
| 2026-07-02 | ₩183,000 | ₩5.3tn | 53.21x | 10.36x | 9.35x | 65.50x |
| 2026-07-01 | ₩211,500 | ₩6.1tn | 61.50x | 11.97x | 10.80x | 75.70x |
| 2026-06-30 | ₩196,100 | ₩5.7tn | 57.02x | 11.10x | 10.02x | 70.19x |
| 2026-06-29 | ₩177,800 | ₩5.2tn | 51.70x | 10.06x | 9.08x | 63.64x |
| 2026-06-26 | ₩188,200 | ₩5.5tn | 54.72x | 10.65x | 9.61x | 67.36x |
| 2026-06-25 | ₩170,600 | ₩4.9tn | 49.61x | 9.65x | 8.72x | 61.06x |
| 2026-06-24 | ₩169,700 | ₩4.9tn | 49.35x | 9.60x | 8.67x | 60.74x |
| 2026-06-23 | ₩159,700 | ₩4.6tn | 46.44x | 9.04x | 8.16x | 57.16x |
| 2026-06-22 | ₩180,200 | ₩5.2tn | 52.40x | 10.20x | 9.21x | 64.49x |
| 2026-06-19 | ₩165,000 | ₩4.8tn | 47.98x | 9.34x | 8.43x | 59.05x |
| 2026-06-18 | ₩172,000 | ₩5.0tn | 50.01x | 9.73x | 8.79x | 61.56x |
| 2026-06-17 | ₩162,400 | ₩4.7tn | 47.22x | 9.19x | 8.30x | 58.12x |
| 2026-06-16 | ₩162,100 | ₩4.7tn | 47.14x | 9.17x | 8.28x | 58.02x |
| 2026-06-15 | ₩165,700 | ₩4.8tn | 48.18x | 9.38x | 8.46x | 59.31x |
| 2026-06-12 | ₩169,900 | ₩4.9tn | 49.40x | 9.62x | 8.68x | 60.81x |
| 2026-06-11 | ₩149,800 | ₩4.3tn | 43.56x | 8.48x | 7.65x | 53.61x |
| 2026-06-10 | ₩145,800 | ₩4.2tn | 42.40x | 8.25x | 7.45x | 52.18x |
| 2026-06-09 | ₩138,200 | ₩4.0tn | 40.19x | 7.82x | 7.06x | 49.46x |
| 2026-06-08 | ₩111,200 | ₩3.2tn | 32.33x | 6.29x | 5.68x | 39.80x |
| 2026-06-05 | ₩126,500 | ₩3.7tn | 36.78x | 7.16x | 6.46x | 45.28x |
| 2026-06-04 | ₩114,400 | ₩3.3tn | 33.27x | 6.47x | 5.84x | 40.94x |
| 2026-06-02 | ₩90,600 | ₩2.6tn | 26.34x | 5.13x | 4.63x | 32.43x |
| 2026-06-01 | ₩93,800 | ₩2.7tn | 27.28x | 5.31x | 4.79x | 33.57x |
| 2026-05-29 | ₩98,500 | ₩2.9tn | 28.64x | 5.57x | 5.03x | 35.25x |
| 2026-05-28 | ₩104,000 | ₩3.0tn | 30.24x | 5.89x | 5.31x | 37.22x |
| 2026-05-27 | ₩106,900 | ₩3.1tn | 31.08x | 6.05x | 5.46x | 38.26x |
| 2026-05-26 | ₩114,800 | ₩3.3tn | 33.38x | 6.50x | 5.86x | 41.09x |
| 2026-05-22 | ₩116,900 | ₩3.4tn | 33.99x | 6.62x | 5.97x | 41.84x |
| 2026-05-21 | ₩109,800 | ₩3.2tn | 31.93x | 6.21x | 5.61x | 39.30x |
| 2026-05-20 | ₩107,000 | ₩3.1tn | 31.11x | 6.06x | 5.47x | 38.30x |
| 2026-05-19 | ₩103,600 | ₩3.0tn | 30.12x | 5.86x | 5.29x | 37.08x |
| 2026-05-18 | ₩106,000 | ₩3.1tn | 30.82x | 6.00x | 5.41x | 37.94x |
| 2026-05-15 | ₩101,400 | ₩2.9tn | 29.49x | 5.74x | 5.18x | 36.29x |
| 2026-05-14 | ₩109,800 | ₩3.2tn | 40.49x | 6.96x | 5.90x | 51.52x |
| 2026-05-13 | ₩111,500 | ₩3.2tn | 41.12x | 7.06x | 5.99x | 52.32x |
| 2026-05-12 | ₩104,000 | ₩3.0tn | 38.35x | 6.59x | 5.59x | 48.80x |
| 2026-05-11 | ₩114,200 | ₩3.3tn | 42.12x | 7.24x | 6.14x | 53.59x |
| 2026-05-08 | ₩104,000 | ₩3.0tn | 38.35x | 6.59x | 5.59x | 48.80x |
| 2026-05-07 | ₩106,500 | ₩3.1tn | 39.28x | 6.75x | 5.72x | 49.97x |
| 2026-05-06 | ₩104,500 | ₩3.0tn | 38.54x | 6.62x | 5.62x | 49.04x |
| 2026-05-04 | ₩100,100 | ₩2.9tn | 36.92x | 6.34x | 5.38x | 46.97x |
| 2026-04-30 | ₩88,700 | ₩2.6tn | 32.71x | 5.62x | 4.77x | 41.62x |
| 2026-04-29 | ₩93,300 | ₩2.7tn | 34.41x | 5.91x | 5.01x | 43.78x |
| 2026-04-28 | ₩93,500 | ₩2.7tn | 34.48x | 5.92x | 5.02x | 43.87x |
| 2026-04-27 | ₩92,000 | ₩2.7tn | 33.93x | 5.83x | 4.94x | 43.17x |
| 2026-04-24 | ₩93,000 | ₩2.7tn | 34.30x | 5.89x | 5.00x | 43.64x |
| 2026-04-23 | ₩87,100 | ₩2.5tn | 32.12x | 5.52x | 4.68x | 40.87x |
| 2026-04-22 | ₩86,900 | ₩2.5tn | 32.05x | 5.51x | 4.67x | 40.78x |
| 2026-04-21 | ₩83,700 | ₩2.4tn | 30.87x | 5.30x | 4.50x | 39.28x |
| 2026-04-20 | ₩82,100 | ₩2.4tn | 30.28x | 5.20x | 4.41x | 38.52x |
| 2026-04-17 | ₩84,700 | ₩2.5tn | 31.24x | 5.37x | 4.55x | 39.74x |
| 2026-04-16 | ₩89,200 | ₩2.6tn | 32.90x | 5.65x | 4.79x | 41.86x |
| 2026-04-15 | ₩88,300 | ₩2.6tn | 32.56x | 5.59x | 4.75x | 41.43x |
| 2026-04-14 | ₩81,500 | ₩2.4tn | 30.06x | 5.16x | 4.38x | 38.24x |
| 2026-04-13 | ₩83,400 | ₩2.4tn | 30.76x | 5.28x | 4.48x | 39.13x |
| 2026-04-10 | ₩81,600 | ₩2.4tn | 30.09x | 5.17x | 4.39x | 38.29x |
| 2026-04-09 | ₩83,300 | ₩2.4tn | 30.72x | 5.28x | 4.48x | 39.09x |
| 2026-04-08 | ₩84,900 | ₩2.5tn | 31.31x | 5.38x | 4.56x | 39.84x |
| 2026-04-07 | ₩77,700 | ₩2.3tn | 28.65x | 4.92x | 4.18x | 36.46x |
| 2026-04-06 | ₩75,700 | ₩2.2tn | 27.92x | 4.80x | 4.07x | 35.52x |
| 2026-04-03 | ₩76,000 | ₩2.2tn | 28.03x | 4.81x | 4.08x | 35.66x |
| 2026-04-02 | ₩81,200 | ₩2.4tn | 29.95x | 5.14x | 4.36x | 38.10x |
| 2026-04-01 | ₩86,400 | ₩2.5tn | 31.86x | 5.47x | 4.64x | 40.54x |
| 2026-03-31 | ₩79,500 | ₩2.3tn | 29.32x | 5.04x | 4.27x | 37.30x |
| 2026-03-30 | ₩80,000 | ₩2.3tn | 31.08x | 5.52x | 4.48x | 68.79x |
| 2026-03-27 | ₩82,100 | ₩2.4tn | 31.89x | 5.67x | 4.59x | 70.60x |
| 2026-03-26 | ₩83,500 | ₩2.4tn | 32.44x | 5.76x | 4.67x | 71.80x |
| 2026-03-25 | ₩84,200 | ₩2.4tn | 32.71x | 5.81x | 4.71x | 72.41x |
| 2026-03-24 | ₩79,800 | ₩2.3tn | 31.00x | 5.51x | 4.47x | 68.62x |
| 2026-03-23 | ₩80,400 | ₩2.3tn | 31.23x | 5.55x | 4.50x | 69.14x |
| 2026-03-20 | ₩86,400 | ₩2.5tn | 33.56x | 5.96x | 4.84x | 74.30x |
| 2026-03-19 | ₩82,500 | ₩2.4tn | 32.05x | 5.69x | 4.62x | 70.94x |
| 2026-03-18 | ₩77,500 | ₩2.2tn | 30.11x | 5.35x | 4.34x | 66.64x |
| 2026-03-17 | ₩72,800 | ₩2.1tn | 28.28x | 5.02x | 4.07x | 62.60x |
| 2026-03-16 | ₩74,000 | ₩2.1tn | 28.75x | 5.11x | 4.14x | 63.64x |
| 2026-03-13 | ₩64,100 | ₩1.9tn | 24.90x | 4.42x | 3.59x | 55.12x |
| 2026-03-12 | ₩61,200 | ₩1.8tn | 23.77x | 4.22x | 3.42x | 52.63x |
| 2026-03-11 | ₩58,700 | ₩1.7tn | 22.80x | 4.05x | 3.28x | 50.48x |
| 2026-03-10 | ₩61,500 | ₩1.8tn | 23.89x | 4.24x | 3.44x | 52.89x |
| 2026-03-09 | ₩61,000 | ₩1.8tn | 23.70x | 4.21x | 3.41x | 52.46x |
| 2026-03-06 | ₩71,400 | ₩2.1tn | 27.74x | 4.93x | 4.00x | 61.40x |
| 2026-03-05 | ₩65,300 | ₩1.9tn | 25.37x | 4.51x | 3.65x | 56.15x |
| 2026-03-04 | ₩54,400 | ₩1.6tn | 21.13x | 3.75x | 3.04x | 46.78x |
| 2026-03-03 | ₩61,300 | ₩1.8tn | 23.81x | 4.23x | 3.43x | 52.71x |
| 2026-02-27 | ₩64,100 | ₩1.9tn | 24.90x | 4.42x | 3.59x | 55.12x |
| 2026-02-26 | ₩65,400 | ₩1.9tn | 25.40x | 4.51x | 3.66x | 56.24x |
| 2026-02-25 | ₩60,600 | ₩1.8tn | 23.54x | 4.18x | 3.39x | 52.11x |
| 2026-02-24 | ₩63,700 | ₩1.8tn | 24.74x | 4.40x | 3.56x | 54.78x |
| 2026-02-23 | ₩56,500 | ₩1.6tn | 21.95x | 3.90x | 3.16x | 48.59x |
| 2026-02-20 | ₩60,600 | ₩1.8tn | 23.54x | 4.18x | 3.39x | 52.11x |
| 2026-02-19 | ₩62,800 | ₩1.8tn | 24.40x | 4.33x | 3.51x | 54.00x |
| 2026-02-13 | ₩57,900 | ₩1.7tn | 22.49x | 4.00x | 3.24x | 49.79x |
| 2026-02-12 | ₩59,300 | ₩1.7tn | 23.04x | 4.09x | 3.32x | 50.99x |
| 2026-02-11 | ₩57,000 | ₩1.7tn | 22.14x | 3.93x | 3.19x | 49.02x |
| 2026-02-10 | ₩56,100 | ₩1.6tn | 21.79x | 3.87x | 3.14x | 48.24x |
| 2026-02-09 | ₩58,400 | ₩1.7tn | 22.69x | 4.03x | 3.27x | 50.22x |
| 2026-02-06 | ₩55,300 | ₩1.6tn | 21.48x | 3.82x | 3.09x | 47.55x |
| 2026-02-05 | ₩53,700 | ₩1.6tn | 20.86x | 3.71x | 3.01x | 46.18x |
| 2026-02-04 | ₩57,600 | ₩1.7tn | 22.38x | 3.98x | 3.22x | 49.53x |
| 2026-02-03 | ₩60,300 | ₩1.7tn | 23.42x | 4.16x | 3.37x | 51.85x |
| 2026-02-02 | ₩55,500 | ₩1.6tn | 21.56x | 3.83x | 3.11x | 47.73x |
| 2026-01-30 | ₩61,500 | ₩1.8tn | 23.89x | 4.24x | 3.44x | 52.89x |
| 2026-01-29 | ₩54,600 | ₩1.6tn | 21.21x | 3.77x | 3.06x | 46.95x |
| 2026-01-28 | ₩53,700 | ₩1.6tn | 20.86x | 3.71x | 3.01x | 46.18x |
| 2026-01-27 | ₩47,250 | ₩1.4tn | 18.35x | 3.26x | 2.64x | 40.63x |
| 2026-01-26 | ₩41,800 | ₩1.2tn | 16.24x | 2.88x | 2.34x | 35.95x |
| 2026-01-23 | ₩39,750 | ₩1.2tn | 15.44x | 2.74x | 2.22x | 34.18x |
| 2026-01-22 | ₩39,650 | ₩1.1tn | 15.40x | 2.74x | 2.22x | 34.10x |
| 2026-01-21 | ₩39,550 | ₩1.1tn | 15.36x | 2.73x | 2.21x | 34.01x |
| 2026-01-20 | ₩40,050 | ₩1.2tn | 15.56x | 2.76x | 2.24x | 34.44x |
| 2026-01-19 | ₩41,050 | ₩1.2tn | 15.95x | 2.83x | 2.30x | 35.30x |
| 2026-01-16 | ₩41,650 | ₩1.2tn | 16.18x | 2.87x | 2.33x | 35.82x |
| 2026-01-15 | ₩41,250 | ₩1.2tn | 16.02x | 2.85x | 2.31x | 35.47x |
| 2026-01-14 | ₩42,700 | ₩1.2tn | 16.59x | 2.95x | 2.39x | 36.72x |
| 2026-01-13 | ₩41,800 | ₩1.2tn | 16.24x | 2.88x | 2.34x | 35.95x |
| 2026-01-12 | ₩41,150 | ₩1.2tn | 15.98x | 2.84x | 2.30x | 35.39x |
| 2026-01-09 | ₩42,950 | ₩1.2tn | 16.68x | 2.96x | 2.40x | 36.93x |
| 2026-01-08 | ₩43,600 | ₩1.3tn | 16.94x | 3.01x | 2.44x | 37.49x |
| 2026-01-07 | ₩44,700 | ₩1.3tn | 17.36x | 3.08x | 2.50x | 38.44x |
| 2026-01-06 | ₩44,700 | ₩1.3tn | 17.36x | 3.08x | 2.50x | 38.44x |
| 2026-01-05 | ₩41,700 | ₩1.2tn | 16.20x | 2.88x | 2.33x | 35.86x |
| 2026-01-02 | ₩38,900 | ₩1.1tn | 15.11x | 2.68x | 2.18x | 33.45x |
| 2025-12-30 | ₩36,900 | ₩1.1tn | 14.33x | 2.55x | 2.07x | 31.73x |
| 2025-12-29 | ₩36,200 | ₩1.0tn | 14.06x | 2.50x | 2.03x | 31.13x |
| 2025-12-26 | ₩35,800 | ₩1.0tn | 13.91x | 2.47x | 2.00x | 30.79x |
| 2025-12-24 | ₩34,600 | ₩1.0tn | 13.44x | 2.39x | 1.94x | 29.75x |
| 2025-12-23 | ₩35,450 | ₩1.0tn | 13.77x | 2.45x | 1.98x | 30.48x |
| 2025-12-22 | ₩34,550 | ₩1.0tn | 13.42x | 2.38x | 1.93x | 29.71x |
| 2025-12-19 | ₩31,400 | ₩0.9tn | 12.20x | 2.17x | 1.76x | 27.00x |
| 2025-12-18 | ₩31,750 | ₩0.9tn | 12.33x | 2.19x | 1.78x | 27.30x |
| 2025-12-17 | ₩32,500 | ₩0.9tn | 12.62x | 2.24x | 1.82x | 27.95x |
| 2025-12-16 | ₩29,500 | ₩0.9tn | 11.46x | 2.04x | 1.65x | 25.37x |
| 2025-12-15 | ₩30,350 | ₩0.9tn | 11.79x | 2.09x | 1.70x | 26.10x |
| 2025-12-12 | ₩31,750 | ₩0.9tn | 12.33x | 2.19x | 1.78x | 27.30x |
| 2025-12-11 | ₩32,800 | ₩1.0tn | 12.74x | 2.26x | 1.84x | 28.21x |
| 2025-12-10 | ₩32,350 | ₩0.9tn | 12.57x | 2.23x | 1.81x | 27.82x |
| 2025-12-09 | ₩31,400 | ₩0.9tn | 12.20x | 2.17x | 1.76x | 27.00x |
| 2025-12-08 | ₩31,750 | ₩0.9tn | 12.33x | 2.19x | 1.78x | 27.30x |
| 2025-12-05 | ₩31,600 | ₩0.9tn | 12.28x | 2.18x | 1.77x | 27.17x |
| 2025-12-04 | ₩31,250 | ₩0.9tn | 12.14x | 2.16x | 1.75x | 26.87x |
| 2025-12-03 | ₩32,500 | ₩0.9tn | 12.62x | 2.24x | 1.82x | 27.95x |
| 2025-12-02 | ₩32,600 | ₩0.9tn | 12.66x | 2.25x | 1.82x | 28.03x |
| 2025-12-01 | ₩31,300 | ₩0.9tn | 12.16x | 2.16x | 1.75x | 26.92x |
| 2025-11-28 | ₩29,700 | ₩0.9tn | 11.54x | 2.05x | 1.66x | 25.54x |
| 2025-11-27 | ₩29,300 | ₩0.8tn | 11.38x | 2.02x | 1.64x | 25.20x |
| 2025-11-26 | ₩29,450 | ₩0.9tn | 11.44x | 2.03x | 1.65x | 25.33x |
| 2025-11-25 | ₩29,500 | ₩0.9tn | 11.46x | 2.04x | 1.65x | 25.37x |
| 2025-11-24 | ₩29,700 | ₩0.9tn | 11.54x | 2.05x | 1.66x | 25.54x |
| 2025-11-21 | ₩29,800 | ₩0.9tn | 11.58x | 2.06x | 1.67x | 25.63x |
| 2025-11-20 | ₩32,400 | ₩0.9tn | 12.59x | 2.24x | 1.81x | 27.86x |
| 2025-11-19 | ₩32,800 | ₩1.0tn | 12.74x | 2.26x | 1.84x | 28.21x |
| 2025-11-18 | ₩33,500 | ₩1.0tn | 13.01x | 2.31x | 1.87x | 28.81x |
| 2025-11-17 | ₩35,400 | ₩1.0tn | 13.75x | 2.44x | 1.98x | 30.44x |
| 2025-11-14 | ₩34,000 | ₩1.0tn | 13.21x | 2.35x | 1.90x | 29.24x |
| 2025-11-13 | ₩36,600 | ₩1.1tn | 13.70x | 2.45x | 2.15x | 12.47x |
| 2025-11-12 | ₩38,050 | ₩1.1tn | 14.24x | 2.54x | 2.23x | 12.97x |
| 2025-11-11 | ₩38,750 | ₩1.1tn | 14.50x | 2.59x | 2.27x | 13.21x |
| 2025-11-10 | ₩38,000 | ₩1.1tn | 14.22x | 2.54x | 2.23x | 12.95x |
| 2025-11-07 | ₩36,750 | ₩1.1tn | 13.75x | 2.46x | 2.16x | 12.53x |
| 2025-11-06 | ₩40,000 | ₩1.2tn | 14.97x | 2.67x | 2.35x | 13.63x |
| 2025-11-05 | ₩36,900 | ₩1.1tn | 13.81x | 2.47x | 2.17x | 12.58x |
| 2025-11-04 | ₩38,400 | ₩1.1tn | 14.37x | 2.57x | 2.25x | 13.09x |
| 2025-11-03 | ₩37,850 | ₩1.1tn | 14.17x | 2.53x | 2.22x | 12.90x |
| 2025-10-31 | ₩37,750 | ₩1.1tn | 14.13x | 2.52x | 2.22x | 12.87x |
| 2025-10-30 | ₩38,400 | ₩1.1tn | 14.37x | 2.57x | 2.25x | 13.09x |
| 2025-10-29 | ₩38,050 | ₩1.1tn | 14.24x | 2.54x | 2.23x | 12.97x |
| 2025-10-28 | ₩36,850 | ₩1.1tn | 13.79x | 2.46x | 2.16x | 12.56x |
| 2025-10-27 | ₩38,100 | ₩1.1tn | 14.26x | 2.55x | 2.24x | 12.99x |
| 2025-10-24 | ₩38,100 | ₩1.1tn | 14.26x | 2.55x | 2.24x | 12.99x |
| 2025-10-23 | ₩37,550 | ₩1.1tn | 14.05x | 2.51x | 2.20x | 12.80x |
| 2025-10-22 | ₩36,350 | ₩1.1tn | 13.60x | 2.43x | 2.13x | 12.39x |
| 2025-10-21 | ₩35,850 | ₩1.0tn | 13.42x | 2.40x | 2.10x | 12.22x |
| 2025-10-20 | ₩37,400 | ₩1.1tn | 14.00x | 2.50x | 2.20x | 12.75x |
| 2025-10-17 | ₩32,750 | ₩0.9tn | 12.26x | 2.19x | 1.92x | 11.16x |
| 2025-10-16 | ₩33,050 | ₩1.0tn | 12.37x | 2.21x | 1.94x | 11.26x |
| 2025-10-15 | ₩33,300 | ₩1.0tn | 12.46x | 2.22x | 1.95x | 11.35x |
| 2025-10-14 | ₩32,000 | ₩0.9tn | 11.98x | 2.14x | 1.88x | 10.91x |
| 2025-10-13 | ₩34,950 | ₩1.0tn | 13.08x | 2.33x | 2.05x | 11.91x |
| 2025-10-10 | ₩35,850 | ₩1.0tn | 13.42x | 2.40x | 2.10x | 12.22x |
| 2025-10-02 | ₩34,400 | ₩1.0tn | 12.87x | 2.30x | 2.02x | 11.72x |
| 2025-10-01 | ₩32,900 | ₩1.0tn | 12.31x | 2.20x | 1.93x | 11.21x |
| 2025-09-30 | ₩32,750 | ₩0.9tn | 12.26x | 2.19x | 1.92x | 11.16x |
| 2025-09-29 | ₩33,050 | ₩1.0tn | 12.37x | 2.21x | 1.94x | 11.26x |
| 2025-09-26 | ₩31,250 | ₩0.9tn | 11.70x | 2.09x | 1.83x | 10.65x |
| 2025-09-25 | ₩32,400 | ₩0.9tn | 12.13x | 2.16x | 1.90x | 11.04x |
| 2025-09-24 | ₩32,350 | ₩0.9tn | 12.11x | 2.16x | 1.90x | 11.03x |
| 2025-09-23 | ₩31,700 | ₩0.9tn | 11.86x | 2.12x | 1.86x | 10.80x |
| 2025-09-22 | ₩31,550 | ₩0.9tn | 11.81x | 2.11x | 1.85x | 10.75x |
| 2025-09-19 | ₩31,100 | ₩0.9tn | 11.64x | 2.08x | 1.83x | 10.60x |
| 2025-09-18 | ₩29,200 | ₩0.8tn | 10.93x | 1.95x | 1.71x | 9.95x |
| 2025-09-17 | ₩28,000 | ₩0.8tn | 10.48x | 1.87x | 1.64x | 9.54x |
| 2025-09-16 | ₩28,450 | ₩0.8tn | 10.65x | 1.90x | 1.67x | 9.70x |
| 2025-09-15 | ₩29,300 | ₩0.8tn | 10.97x | 1.96x | 1.72x | 9.99x |
| 2025-09-12 | ₩27,050 | ₩0.8tn | 10.12x | 1.81x | 1.59x | 9.22x |
| 2025-09-11 | ₩25,700 | ₩0.7tn | 9.62x | 1.72x | 1.51x | 8.76x |
| 2025-09-10 | ₩25,850 | ₩0.7tn | 9.67x | 1.73x | 1.52x | 8.81x |
| 2025-09-09 | ₩24,750 | ₩0.7tn | 9.26x | 1.65x | 1.45x | 8.44x |
| 2025-09-08 | ₩23,950 | ₩0.7tn | 8.96x | 1.60x | 1.41x | 8.16x |
| 2025-09-05 | ₩23,800 | ₩0.7tn | 8.91x | 1.59x | 1.40x | 8.11x |
| 2025-09-04 | ₩23,550 | ₩0.7tn | 8.81x | 1.57x | 1.38x | 8.03x |
| 2025-09-03 | ₩23,050 | ₩0.7tn | 8.63x | 1.54x | 1.35x | 7.86x |
| Symbol | Last Price |
|---|---|
| 034220LG Display Co., Ltd. | ₩9,130 +1.0% |
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |