| Metric | 323410 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 19.23x | 9.21x (7) | 109% | 22.75x | -15% |
| P/S (TTM) | 3.30x | — (0) | — | 3.57x | -8% |
| P/B | 1.57x | 0.83x (7) | 89% | 1.65x | -5% |
| P/CF (TTM) | 1.56x | 6.19x (4) | -75% | 3.26x | -52% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩21,950 | ₩10.5tn | 19.23x | 3.30x | 1.57x | 1.56x |
| 2026-09-03 | ₩21,800 | ₩10.4tn | 19.10x | 3.28x | 1.56x | 1.54x |
| 2026-09-02 | ₩21,900 | ₩10.4tn | 19.18x | 3.29x | 1.56x | 1.55x |
| 2026-09-01 | ₩21,950 | ₩10.5tn | 19.23x | 3.30x | 1.57x | 1.56x |
| 2026-08-31 | ₩21,850 | ₩10.4tn | 19.14x | 3.29x | 1.56x | 1.55x |
| 2026-08-28 | ₩21,850 | ₩10.4tn | 19.14x | 3.29x | 1.56x | 1.55x |
| 2026-08-27 | ₩21,600 | ₩10.3tn | 18.92x | 3.25x | 1.54x | 1.53x |
| 2026-08-26 | ₩21,500 | ₩10.3tn | 18.83x | 3.23x | 1.54x | 1.52x |
| 2026-08-25 | ₩21,600 | ₩10.3tn | 18.92x | 3.25x | 1.54x | 1.53x |
| 2026-08-24 | ₩21,600 | ₩10.3tn | 18.92x | 3.25x | 1.54x | 1.53x |
| 2026-08-21 | ₩21,300 | ₩10.2tn | 18.66x | 3.20x | 1.52x | 1.51x |
| 2026-08-20 | ₩21,200 | ₩10.1tn | 18.57x | 3.19x | 1.51x | 1.50x |
| 2026-08-19 | ₩21,500 | ₩10.3tn | 18.83x | 3.23x | 1.54x | 1.52x |
| 2026-08-18 | ₩21,950 | ₩10.5tn | 19.23x | 3.30x | 1.57x | 1.56x |
| 2026-08-14 | ₩22,200 | ₩10.6tn | 19.45x | 3.34x | 1.59x | 1.57x |
| 2026-08-13 | ₩22,150 | ₩10.6tn | 19.93x | 3.39x | 1.60x | 1.63x |
| 2026-08-12 | ₩21,750 | ₩10.4tn | 19.57x | 3.32x | 1.57x | 1.60x |
| 2026-08-11 | ₩22,200 | ₩10.6tn | 19.98x | 3.39x | 1.60x | 1.63x |
| 2026-08-10 | ₩22,150 | ₩10.6tn | 19.93x | 3.39x | 1.60x | 1.63x |
| 2026-08-07 | ₩22,000 | ₩10.5tn | 19.80x | 3.36x | 1.58x | 1.62x |
| 2026-08-06 | ₩21,600 | ₩10.3tn | 19.44x | 3.30x | 1.56x | 1.59x |
| 2026-08-05 | ₩21,550 | ₩10.3tn | 19.39x | 3.29x | 1.55x | 1.58x |
| 2026-08-04 | ₩21,850 | ₩10.4tn | 19.66x | 3.34x | 1.57x | 1.61x |
| 2026-08-03 | ₩21,850 | ₩10.4tn | 19.66x | 3.34x | 1.57x | 1.61x |
| 2026-07-31 | ₩22,100 | ₩10.5tn | 19.89x | 3.38x | 1.59x | 1.62x |
| 2026-07-30 | ₩21,800 | ₩10.4tn | 19.62x | 3.33x | 1.57x | 1.60x |
| 2026-07-29 | ₩21,150 | ₩10.1tn | 19.03x | 3.23x | 1.52x | 1.55x |
| 2026-07-28 | ₩21,300 | ₩10.2tn | 19.17x | 3.26x | 1.53x | 1.57x |
| 2026-07-27 | ₩22,150 | ₩10.6tn | 19.93x | 3.39x | 1.60x | 1.63x |
| 2026-07-24 | ₩22,050 | ₩10.5tn | 19.84x | 3.37x | 1.59x | 1.62x |
| 2026-07-23 | ₩22,100 | ₩10.5tn | 19.89x | 3.38x | 1.59x | 1.62x |
| 2026-07-22 | ₩21,550 | ₩10.3tn | 19.39x | 3.29x | 1.55x | 1.58x |
| 2026-07-21 | ₩22,200 | ₩10.6tn | 19.98x | 3.39x | 1.60x | 1.63x |
| 2026-07-20 | ₩22,550 | ₩10.8tn | 20.29x | 3.45x | 1.62x | 1.66x |
| 2026-07-16 | ₩23,000 | ₩11.0tn | 20.70x | 3.52x | 1.66x | 1.69x |
| 2026-07-15 | ₩22,600 | ₩10.8tn | 20.34x | 3.45x | 1.63x | 1.66x |
| 2026-07-14 | ₩23,100 | ₩11.0tn | 20.79x | 3.53x | 1.66x | 1.70x |
| 2026-07-13 | ₩23,300 | ₩11.1tn | 20.97x | 3.56x | 1.68x | 1.71x |
| 2026-07-10 | ₩22,900 | ₩10.9tn | 20.61x | 3.50x | 1.65x | 1.68x |
| 2026-07-09 | ₩21,600 | ₩10.3tn | 19.44x | 3.30x | 1.56x | 1.59x |
| 2026-07-08 | ₩22,000 | ₩10.5tn | 19.80x | 3.36x | 1.58x | 1.62x |
| 2026-07-07 | ₩22,850 | ₩10.9tn | 20.56x | 3.49x | 1.65x | 1.68x |
| 2026-07-06 | ₩22,400 | ₩10.7tn | 20.16x | 3.42x | 1.61x | 1.65x |
| 2026-07-03 | ₩22,250 | ₩10.6tn | 20.02x | 3.40x | 1.60x | 1.64x |
| 2026-07-02 | ₩22,050 | ₩10.5tn | 19.84x | 3.37x | 1.59x | 1.62x |
| 2026-07-01 | ₩20,900 | ₩10.0tn | 18.81x | 3.20x | 1.51x | 1.54x |
| 2026-06-30 | ₩20,900 | ₩10.0tn | 18.81x | 3.20x | 1.51x | 1.54x |
| 2026-06-29 | ₩21,150 | ₩10.1tn | 19.03x | 3.23x | 1.52x | 1.55x |
| 2026-06-26 | ₩19,750 | ₩9.4tn | 17.77x | 3.02x | 1.42x | 1.45x |
| 2026-06-25 | ₩20,450 | ₩9.8tn | 18.40x | 3.13x | 1.47x | 1.50x |
| 2026-06-24 | ₩20,050 | ₩9.6tn | 18.04x | 3.07x | 1.44x | 1.47x |
| 2026-06-23 | ₩20,250 | ₩9.7tn | 18.22x | 3.10x | 1.46x | 1.49x |
| 2026-06-22 | ₩21,000 | ₩10.0tn | 18.90x | 3.21x | 1.51x | 1.54x |
| 2026-06-19 | ₩22,150 | ₩10.6tn | 19.93x | 3.39x | 1.60x | 1.63x |
| 2026-06-18 | ₩22,900 | ₩10.9tn | 20.61x | 3.50x | 1.65x | 1.68x |
| 2026-06-17 | ₩23,650 | ₩11.3tn | 21.28x | 3.62x | 1.70x | 1.74x |
| 2026-06-16 | ₩24,150 | ₩11.5tn | 21.73x | 3.69x | 1.74x | 1.78x |
| 2026-06-15 | ₩23,800 | ₩11.4tn | 21.42x | 3.64x | 1.71x | 1.75x |
| 2026-06-12 | ₩23,750 | ₩11.3tn | 21.37x | 3.63x | 1.71x | 1.75x |
| 2026-06-11 | ₩23,400 | ₩11.2tn | 21.06x | 3.58x | 1.69x | 1.72x |
| 2026-06-10 | ₩24,750 | ₩11.8tn | 22.27x | 3.78x | 1.78x | 1.82x |
| 2026-06-09 | ₩24,400 | ₩11.6tn | 21.96x | 3.73x | 1.76x | 1.79x |
| 2026-06-08 | ₩22,750 | ₩10.9tn | 20.47x | 3.48x | 1.64x | 1.67x |
| 2026-06-05 | ₩23,050 | ₩11.0tn | 20.74x | 3.52x | 1.66x | 1.69x |
| 2026-06-04 | ₩22,550 | ₩10.8tn | 20.29x | 3.45x | 1.62x | 1.66x |
| 2026-06-02 | ₩22,000 | ₩10.5tn | 19.80x | 3.36x | 1.58x | 1.62x |
| 2026-06-01 | ₩22,150 | ₩10.6tn | 19.93x | 3.39x | 1.60x | 1.63x |
| 2026-05-29 | ₩22,400 | ₩10.7tn | 20.16x | 3.42x | 1.61x | 1.65x |
| 2026-05-28 | ₩21,400 | ₩10.2tn | 19.26x | 3.27x | 1.54x | 1.57x |
| 2026-05-27 | ₩21,850 | ₩10.4tn | 19.66x | 3.34x | 1.57x | 1.61x |
| 2026-05-26 | ₩22,400 | ₩10.7tn | 20.16x | 3.42x | 1.61x | 1.65x |
| 2026-05-22 | ₩22,800 | ₩10.9tn | 20.52x | 3.49x | 1.64x | 1.68x |
| 2026-05-21 | ₩22,500 | ₩10.7tn | 20.25x | 3.44x | 1.62x | 1.65x |
| 2026-05-20 | ₩21,950 | ₩10.5tn | 19.75x | 3.36x | 1.58x | 1.61x |
| 2026-05-19 | ₩22,200 | ₩10.6tn | 19.98x | 3.39x | 1.60x | 1.63x |
| 2026-05-18 | ₩22,300 | ₩10.6tn | 20.07x | 3.41x | 1.61x | 1.64x |
| 2026-05-15 | ₩22,450 | ₩10.7tn | 20.20x | 3.43x | 1.62x | 1.65x |
| 2026-05-14 | ₩23,600 | ₩11.3tn | 23.44x | 3.65x | 1.67x | 1.87x |
| 2026-05-13 | ₩22,050 | ₩10.5tn | 21.90x | 3.41x | 1.56x | 1.75x |
| 2026-05-12 | ₩22,550 | ₩10.8tn | 22.40x | 3.49x | 1.59x | 1.79x |
| 2026-05-11 | ₩23,150 | ₩11.0tn | 23.00x | 3.58x | 1.64x | 1.84x |
| 2026-05-08 | ₩23,650 | ₩11.3tn | 23.49x | 3.66x | 1.67x | 1.88x |
| 2026-05-07 | ₩23,900 | ₩11.4tn | 23.74x | 3.69x | 1.69x | 1.90x |
| 2026-05-06 | ₩25,000 | ₩11.9tn | 24.84x | 3.86x | 1.77x | 1.99x |
| 2026-05-04 | ₩24,400 | ₩11.6tn | 24.24x | 3.77x | 1.72x | 1.94x |
| 2026-04-30 | ₩24,350 | ₩11.6tn | 24.19x | 3.76x | 1.72x | 1.93x |
| 2026-04-29 | ₩24,550 | ₩11.7tn | 24.39x | 3.80x | 1.74x | 1.95x |
| 2026-04-28 | ₩24,950 | ₩11.9tn | 24.79x | 3.86x | 1.76x | 1.98x |
| 2026-04-27 | ₩24,950 | ₩11.9tn | 24.79x | 3.86x | 1.76x | 1.98x |
| 2026-04-24 | ₩25,300 | ₩12.1tn | 25.13x | 3.91x | 1.79x | 2.01x |
| 2026-04-23 | ₩25,100 | ₩12.0tn | 24.93x | 3.88x | 1.77x | 1.99x |
| 2026-04-22 | ₩24,650 | ₩11.8tn | 24.49x | 3.81x | 1.74x | 1.96x |
| 2026-04-21 | ₩24,950 | ₩11.9tn | 24.79x | 3.86x | 1.76x | 1.98x |
| 2026-04-20 | ₩25,150 | ₩12.0tn | 24.98x | 3.89x | 1.78x | 2.00x |
| 2026-04-17 | ₩25,350 | ₩12.1tn | 25.18x | 3.92x | 1.79x | 2.01x |
| 2026-04-16 | ₩25,650 | ₩12.2tn | 25.48x | 3.97x | 1.81x | 2.04x |
| 2026-04-15 | ₩25,500 | ₩12.2tn | 25.33x | 3.94x | 1.80x | 2.03x |
| 2026-04-14 | ₩25,250 | ₩12.0tn | 25.08x | 3.90x | 1.78x | 2.01x |
| 2026-04-13 | ₩24,950 | ₩11.9tn | 24.79x | 3.86x | 1.76x | 1.98x |
| 2026-04-10 | ₩25,250 | ₩12.0tn | 25.08x | 3.90x | 1.78x | 2.01x |
| 2026-04-09 | ₩25,250 | ₩12.0tn | 25.08x | 3.90x | 1.78x | 2.01x |
| 2026-04-08 | ₩24,850 | ₩11.9tn | 24.69x | 3.84x | 1.76x | 1.97x |
| 2026-04-07 | ₩23,650 | ₩11.3tn | 23.49x | 3.66x | 1.67x | 1.88x |
| 2026-04-06 | ₩23,650 | ₩11.3tn | 23.49x | 3.66x | 1.67x | 1.88x |
| 2026-04-03 | ₩23,450 | ₩11.2tn | 23.30x | 3.63x | 1.66x | 1.86x |
| 2026-04-02 | ₩23,700 | ₩11.3tn | 23.54x | 3.66x | 1.68x | 1.88x |
| 2026-04-01 | ₩24,700 | ₩11.8tn | 24.54x | 3.82x | 1.75x | 1.96x |
| 2026-03-31 | ₩23,950 | ₩11.4tn | 23.79x | 3.70x | 1.69x | 1.90x |
| 2026-03-30 | ₩24,400 | ₩11.6tn | 25.33x | 3.79x | 1.73x | 2.07x |
| 2026-03-27 | ₩24,650 | ₩11.8tn | 25.59x | 3.83x | 1.75x | 2.09x |
| 2026-03-26 | ₩24,500 | ₩11.7tn | 25.44x | 3.80x | 1.74x | 2.08x |
| 2026-03-25 | ₩24,550 | ₩11.7tn | 25.49x | 3.81x | 1.74x | 2.08x |
| 2026-03-24 | ₩23,800 | ₩11.4tn | 24.71x | 3.69x | 1.69x | 2.02x |
| 2026-03-23 | ₩23,500 | ₩11.2tn | 24.40x | 3.65x | 1.67x | 1.99x |
| 2026-03-20 | ₩25,100 | ₩12.0tn | 26.06x | 3.90x | 1.78x | 2.13x |
| 2026-03-19 | ₩24,650 | ₩11.8tn | 25.59x | 3.83x | 1.75x | 2.09x |
| 2026-03-18 | ₩24,500 | ₩11.7tn | 25.44x | 3.80x | 1.74x | 2.08x |
| 2026-03-17 | ₩23,950 | ₩11.4tn | 24.87x | 3.72x | 1.70x | 2.03x |
| 2026-03-16 | ₩23,550 | ₩11.2tn | 24.45x | 3.65x | 1.67x | 2.00x |
| 2026-03-13 | ₩23,850 | ₩11.4tn | 24.76x | 3.70x | 1.69x | 2.02x |
| 2026-03-12 | ₩24,750 | ₩11.8tn | 25.70x | 3.84x | 1.76x | 2.10x |
| 2026-03-11 | ₩24,300 | ₩11.6tn | 25.23x | 3.77x | 1.73x | 2.06x |
| 2026-03-10 | ₩24,200 | ₩11.5tn | 25.13x | 3.76x | 1.72x | 2.05x |
| 2026-03-09 | ₩23,750 | ₩11.3tn | 24.66x | 3.69x | 1.69x | 2.02x |
| 2026-03-06 | ₩24,100 | ₩11.5tn | 25.02x | 3.74x | 1.71x | 2.05x |
| 2026-03-05 | ₩24,050 | ₩11.5tn | 24.97x | 3.73x | 1.71x | 2.04x |
| 2026-03-04 | ₩22,200 | ₩10.6tn | 23.05x | 3.45x | 1.58x | 1.88x |
| 2026-03-03 | ₩25,500 | ₩12.2tn | 26.48x | 3.96x | 1.81x | 2.16x |
| 2026-02-27 | ₩27,150 | ₩13.0tn | 28.19x | 4.21x | 1.93x | 2.30x |
| 2026-02-26 | ₩27,900 | ₩13.3tn | 28.97x | 4.33x | 1.98x | 2.37x |
| 2026-02-25 | ₩28,000 | ₩13.4tn | 29.07x | 4.35x | 1.99x | 2.38x |
| 2026-02-24 | ₩28,450 | ₩13.6tn | 29.54x | 4.42x | 2.02x | 2.41x |
| 2026-02-23 | ₩28,400 | ₩13.6tn | 29.49x | 4.41x | 2.02x | 2.41x |
| 2026-02-20 | ₩28,700 | ₩13.7tn | 29.80x | 4.45x | 2.04x | 2.44x |
| 2026-02-19 | ₩28,100 | ₩13.4tn | 29.18x | 4.36x | 2.00x | 2.38x |
| 2026-02-13 | ₩27,400 | ₩13.1tn | 28.45x | 4.25x | 1.95x | 2.33x |
| 2026-02-12 | ₩28,550 | ₩13.6tn | 29.64x | 4.43x | 2.03x | 2.42x |
| 2026-02-11 | ₩28,050 | ₩13.4tn | 29.12x | 4.35x | 1.99x | 2.38x |
| 2026-02-10 | ₩27,400 | ₩13.1tn | 28.45x | 4.25x | 1.95x | 2.33x |
| 2026-02-09 | ₩26,600 | ₩12.7tn | 27.62x | 4.13x | 1.89x | 2.26x |
| 2026-02-06 | ₩26,000 | ₩12.4tn | 27.00x | 4.03x | 1.85x | 2.21x |
| 2026-02-05 | ₩26,850 | ₩12.8tn | 27.88x | 4.17x | 1.91x | 2.28x |
| 2026-02-04 | ₩25,000 | ₩11.9tn | 25.96x | 3.88x | 1.78x | 2.12x |
| 2026-02-03 | ₩23,100 | ₩11.0tn | 23.98x | 3.58x | 1.64x | 1.96x |
| 2026-02-02 | ₩22,100 | ₩10.5tn | 22.95x | 3.43x | 1.57x | 1.88x |
| 2026-01-30 | ₩22,900 | ₩10.9tn | 23.78x | 3.55x | 1.63x | 1.94x |
| 2026-01-29 | ₩23,600 | ₩11.3tn | 24.50x | 3.66x | 1.68x | 2.00x |
| 2026-01-28 | ₩23,500 | ₩11.2tn | 24.40x | 3.65x | 1.67x | 1.99x |
| 2026-01-27 | ₩23,400 | ₩11.2tn | 24.30x | 3.63x | 1.66x | 1.99x |
| 2026-01-26 | ₩23,050 | ₩11.0tn | 23.93x | 3.58x | 1.64x | 1.96x |
| 2026-01-23 | ₩23,500 | ₩11.2tn | 24.40x | 3.65x | 1.67x | 1.99x |
| 2026-01-22 | ₩21,400 | ₩10.2tn | 22.22x | 3.32x | 1.52x | 1.82x |
| 2026-01-21 | ₩21,250 | ₩10.1tn | 22.06x | 3.30x | 1.51x | 1.80x |
| 2026-01-20 | ₩21,650 | ₩10.3tn | 22.48x | 3.36x | 1.54x | 1.84x |
| 2026-01-19 | ₩21,100 | ₩10.1tn | 21.91x | 3.27x | 1.50x | 1.79x |
| 2026-01-16 | ₩21,350 | ₩10.2tn | 22.17x | 3.31x | 1.52x | 1.81x |
| 2026-01-15 | ₩21,300 | ₩10.2tn | 22.12x | 3.31x | 1.51x | 1.81x |
| 2026-01-14 | ₩21,400 | ₩10.2tn | 22.22x | 3.32x | 1.52x | 1.82x |
| 2026-01-13 | ₩21,500 | ₩10.3tn | 22.32x | 3.34x | 1.53x | 1.82x |
| 2026-01-12 | ₩21,300 | ₩10.2tn | 22.12x | 3.31x | 1.51x | 1.81x |
| 2026-01-09 | ₩21,600 | ₩10.3tn | 22.43x | 3.35x | 1.53x | 1.83x |
| 2026-01-08 | ₩21,300 | ₩10.2tn | 22.12x | 3.31x | 1.51x | 1.81x |
| 2026-01-07 | ₩21,600 | ₩10.3tn | 22.43x | 3.35x | 1.53x | 1.83x |
| 2026-01-06 | ₩22,600 | ₩10.8tn | 23.47x | 3.51x | 1.61x | 1.92x |
| 2026-01-05 | ₩22,000 | ₩10.5tn | 22.84x | 3.41x | 1.56x | 1.87x |
| 2026-01-02 | ₩21,900 | ₩10.4tn | 22.74x | 3.40x | 1.56x | 1.86x |
| 2025-12-30 | ₩21,600 | ₩10.3tn | 22.43x | 3.35x | 1.53x | 1.83x |
| 2025-12-29 | ₩21,800 | ₩10.4tn | 22.63x | 3.38x | 1.55x | 1.85x |
| 2025-12-26 | ₩21,600 | ₩10.3tn | 22.43x | 3.35x | 1.53x | 1.83x |
| 2025-12-24 | ₩22,100 | ₩10.5tn | 22.95x | 3.43x | 1.57x | 1.88x |
| 2025-12-23 | ₩21,900 | ₩10.4tn | 22.74x | 3.40x | 1.56x | 1.86x |
| 2025-12-22 | ₩21,950 | ₩10.5tn | 22.79x | 3.41x | 1.56x | 1.86x |
| 2025-12-19 | ₩21,750 | ₩10.4tn | 22.58x | 3.38x | 1.55x | 1.85x |
| 2025-12-18 | ₩21,050 | ₩10.0tn | 21.86x | 3.27x | 1.50x | 1.79x |
| 2025-12-17 | ₩21,250 | ₩10.1tn | 22.06x | 3.30x | 1.51x | 1.80x |
| 2025-12-16 | ₩21,200 | ₩10.1tn | 22.01x | 3.29x | 1.51x | 1.80x |
| 2025-12-15 | ₩21,550 | ₩10.3tn | 22.37x | 3.34x | 1.53x | 1.83x |
| 2025-12-12 | ₩21,900 | ₩10.4tn | 22.74x | 3.40x | 1.56x | 1.86x |
| 2025-12-11 | ₩21,450 | ₩10.2tn | 22.27x | 3.33x | 1.52x | 1.82x |
| 2025-12-10 | ₩21,500 | ₩10.3tn | 22.32x | 3.34x | 1.53x | 1.82x |
| 2025-12-09 | ₩21,700 | ₩10.4tn | 22.53x | 3.37x | 1.54x | 1.84x |
| 2025-12-08 | ₩21,900 | ₩10.4tn | 22.74x | 3.40x | 1.56x | 1.86x |
| 2025-12-05 | ₩22,000 | ₩10.5tn | 22.84x | 3.41x | 1.56x | 1.87x |
| 2025-12-04 | ₩21,900 | ₩10.4tn | 22.74x | 3.40x | 1.56x | 1.86x |
| 2025-12-03 | ₩21,950 | ₩10.5tn | 22.79x | 3.41x | 1.56x | 1.86x |
| 2025-12-02 | ₩21,950 | ₩10.5tn | 22.79x | 3.41x | 1.56x | 1.86x |
| 2025-12-01 | ₩21,650 | ₩10.3tn | 22.48x | 3.36x | 1.54x | 1.84x |
| 2025-11-28 | ₩21,650 | ₩10.3tn | 22.48x | 3.36x | 1.54x | 1.84x |
| 2025-11-27 | ₩21,650 | ₩10.3tn | 22.48x | 3.36x | 1.54x | 1.84x |
| 2025-11-26 | ₩22,000 | ₩10.5tn | 22.84x | 3.41x | 1.56x | 1.87x |
| 2025-11-25 | ₩21,150 | ₩10.1tn | 21.96x | 3.28x | 1.50x | 1.80x |
| 2025-11-24 | ₩21,600 | ₩10.3tn | 22.43x | 3.35x | 1.53x | 1.83x |
| 2025-11-21 | ₩21,250 | ₩10.1tn | 22.06x | 3.30x | 1.51x | 1.80x |
| 2025-11-20 | ₩21,450 | ₩10.2tn | 22.27x | 3.33x | 1.52x | 1.82x |
| 2025-11-19 | ₩21,350 | ₩10.2tn | 22.17x | 3.31x | 1.52x | 1.81x |
| 2025-11-18 | ₩21,150 | ₩10.1tn | 21.96x | 3.28x | 1.50x | 1.80x |
| 2025-11-17 | ₩21,700 | ₩10.4tn | 22.53x | 3.37x | 1.54x | 1.84x |
| 2025-11-14 | ₩22,000 | ₩10.5tn | 22.84x | 3.41x | 1.56x | 1.87x |
| 2025-11-13 | ₩22,550 | ₩10.8tn | 22.78x | 3.52x | 1.62x | 8.44x |
| 2025-11-12 | ₩22,450 | ₩10.7tn | 22.68x | 3.50x | 1.61x | 8.40x |
| 2025-11-11 | ₩21,550 | ₩10.3tn | 21.77x | 3.36x | 1.55x | 8.07x |
| 2025-11-10 | ₩21,700 | ₩10.4tn | 21.92x | 3.39x | 1.56x | 8.12x |
| 2025-11-07 | ₩21,550 | ₩10.3tn | 21.77x | 3.36x | 1.55x | 8.07x |
| 2025-11-06 | ₩21,750 | ₩10.4tn | 21.97x | 3.40x | 1.56x | 8.14x |
| 2025-11-05 | ₩22,400 | ₩10.7tn | 22.63x | 3.50x | 1.61x | 8.38x |
| 2025-11-04 | ₩23,050 | ₩11.0tn | 23.29x | 3.60x | 1.66x | 8.63x |
| 2025-11-03 | ₩22,850 | ₩10.9tn | 23.08x | 3.57x | 1.64x | 8.55x |
| 2025-10-31 | ₩23,150 | ₩11.0tn | 23.39x | 3.61x | 1.66x | 8.66x |
| 2025-10-30 | ₩22,800 | ₩10.9tn | 23.03x | 3.56x | 1.64x | 8.53x |
| 2025-10-29 | ₩23,500 | ₩11.2tn | 23.74x | 3.67x | 1.69x | 8.80x |
| 2025-10-28 | ₩23,450 | ₩11.2tn | 23.69x | 3.66x | 1.69x | 8.78x |
| 2025-10-27 | ₩23,350 | ₩11.1tn | 23.59x | 3.65x | 1.68x | 8.74x |
| 2025-10-24 | ₩22,900 | ₩10.9tn | 23.13x | 3.58x | 1.65x | 8.57x |
| 2025-10-23 | ₩22,800 | ₩10.9tn | 23.03x | 3.56x | 1.64x | 8.53x |
| 2025-10-22 | ₩23,650 | ₩11.3tn | 23.89x | 3.69x | 1.70x | 8.85x |
| 2025-10-21 | ₩23,500 | ₩11.2tn | 23.74x | 3.67x | 1.69x | 8.80x |
| 2025-10-20 | ₩22,850 | ₩10.9tn | 23.08x | 3.57x | 1.64x | 8.55x |
| 2025-10-17 | ₩22,450 | ₩10.7tn | 22.68x | 3.50x | 1.61x | 8.40x |
| 2025-10-16 | ₩22,750 | ₩10.9tn | 22.98x | 3.55x | 1.64x | 8.51x |
| 2025-10-15 | ₩22,550 | ₩10.8tn | 22.78x | 3.52x | 1.62x | 8.44x |
| 2025-10-14 | ₩22,400 | ₩10.7tn | 22.63x | 3.50x | 1.61x | 8.38x |
| 2025-10-13 | ₩22,700 | ₩10.8tn | 22.93x | 3.54x | 1.63x | 8.50x |
| 2025-10-10 | ₩23,100 | ₩11.0tn | 23.34x | 3.61x | 1.66x | 8.65x |
| 2025-10-02 | ₩23,650 | ₩11.3tn | 23.89x | 3.69x | 1.70x | 8.85x |
| 2025-10-01 | ₩23,550 | ₩11.2tn | 23.79x | 3.68x | 1.69x | 8.81x |
| 2025-09-30 | ₩23,750 | ₩11.3tn | 23.99x | 3.71x | 1.71x | 8.89x |
| 2025-09-29 | ₩23,950 | ₩11.4tn | 24.19x | 3.74x | 1.72x | 8.96x |
| 2025-09-26 | ₩23,500 | ₩11.2tn | 23.74x | 3.67x | 1.69x | 8.80x |
| 2025-09-25 | ₩24,150 | ₩11.5tn | 24.40x | 3.77x | 1.74x | 9.04x |
| 2025-09-24 | ₩23,950 | ₩11.4tn | 24.19x | 3.74x | 1.72x | 8.96x |
| 2025-09-23 | ₩24,200 | ₩11.5tn | 24.45x | 3.78x | 1.74x | 9.06x |
| 2025-09-22 | ₩24,850 | ₩11.9tn | 25.10x | 3.88x | 1.79x | 9.30x |
| 2025-09-19 | ₩24,750 | ₩11.8tn | 25.00x | 3.86x | 1.78x | 9.26x |
| 2025-09-18 | ₩24,800 | ₩11.8tn | 25.05x | 3.87x | 1.78x | 9.28x |
| 2025-09-17 | ₩24,550 | ₩11.7tn | 24.80x | 3.83x | 1.77x | 9.19x |
| 2025-09-16 | ₩24,700 | ₩11.8tn | 24.95x | 3.86x | 1.78x | 9.24x |
| 2025-09-15 | ₩25,200 | ₩12.0tn | 25.46x | 3.93x | 1.81x | 9.43x |
| 2025-09-12 | ₩25,300 | ₩12.1tn | 25.56x | 3.95x | 1.82x | 9.47x |
| 2025-09-11 | ₩24,650 | ₩11.8tn | 24.90x | 3.85x | 1.77x | 9.23x |
| 2025-09-10 | ₩24,650 | ₩11.8tn | 24.90x | 3.85x | 1.77x | 9.23x |
| 2025-09-09 | ₩23,950 | ₩11.4tn | 24.19x | 3.74x | 1.72x | 8.96x |
| 2025-09-08 | ₩23,550 | ₩11.2tn | 23.79x | 3.68x | 1.69x | 8.81x |
| 2025-09-05 | ₩23,550 | ₩11.2tn | 23.79x | 3.68x | 1.69x | 8.81x |
| 2025-09-04 | ₩23,800 | ₩11.4tn | 24.04x | 3.72x | 1.71x | 8.91x |
| 2025-09-03 | ₩23,850 | ₩11.4tn | 24.09x | 3.72x | 1.71x | 8.93x |
| 2025-09-02 | ₩24,250 | ₩11.6tn | 24.50x | 3.79x | 1.74x | 9.08x |
| 2025-09-01 | ₩23,950 | ₩11.4tn | 24.19x | 3.74x | 1.72x | 8.96x |
| 2025-08-29 | ₩24,650 | ₩11.8tn | 24.90x | 3.85x | 1.77x | 9.23x |
| 2025-08-28 | ₩25,150 | ₩12.0tn | 25.41x | 3.93x | 1.81x | 9.41x |
| Symbol | Last Price |
|---|---|
| 105560KB Financial Group Inc. | ₩172,000 -3.3% |
| 055550Shinhan Financial Group Co., Ltd. | ₩110,300 -3.7% |
| 086790Hana Financial Group Inc. | ₩134,300 -3.7% |
| 316140Woori Financial Group Inc. | ₩33,200 -4.2% |
| 138040Meritz Financial Group Inc. | ₩135,500 -1.0% |
| 024110Industrial Bank of Korea | ₩20,700 -2.1% |
| 279570Kbank | ₩5,600 +0.5% |