| Metric | 402340 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.19x | 5.13x (29) | -18% | 8.53x | -51% |
| P/S (TTM) | 111.56x | 0.41x (31) | 27110% | 64.16x | 74% |
| P/B | 2.50x | 0.42x (34) | 502% | 2.90x | -14% |
| P/CF (TTM) | 331.71x | 4.13x (29) | 7932% | 224.92x | 47% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩1,041,000 | ₩137.3tn | 4.19x | 111.56x | 2.50x | 331.71x |
| 2026-09-03 | ₩981,000 | ₩129.4tn | 3.94x | 105.13x | 2.35x | 312.59x |
| 2026-09-02 | ₩982,000 | ₩129.5tn | 3.95x | 105.24x | 2.35x | 312.91x |
| 2026-09-01 | ₩1,067,000 | ₩140.8tn | 4.29x | 114.35x | 2.56x | 339.99x |
| 2026-08-31 | ₩1,037,000 | ₩136.8tn | 4.17x | 111.13x | 2.49x | 330.43x |
| 2026-08-28 | ₩1,028,000 | ₩135.6tn | 4.13x | 110.17x | 2.47x | 327.56x |
| 2026-08-27 | ₩1,068,000 | ₩140.9tn | 4.29x | 114.45x | 2.56x | 340.31x |
| 2026-08-26 | ₩1,058,000 | ₩139.6tn | 4.25x | 113.38x | 2.54x | 337.12x |
| 2026-08-25 | ₩1,060,000 | ₩139.8tn | 4.26x | 113.60x | 2.54x | 337.76x |
| 2026-08-24 | ₩1,076,000 | ₩142.0tn | 4.33x | 115.31x | 2.58x | 342.86x |
| 2026-08-21 | ₩1,123,000 | ₩148.2tn | 4.52x | 120.35x | 2.69x | 357.83x |
| 2026-08-20 | ₩1,123,000 | ₩148.2tn | 4.52x | 120.35x | 2.69x | 357.83x |
| 2026-08-19 | ₩1,004,000 | ₩132.5tn | 4.04x | 107.60x | 2.41x | 319.92x |
| 2026-08-18 | ₩1,135,000 | ₩149.7tn | 4.56x | 121.63x | 2.72x | 361.66x |
| 2026-08-14 | ₩1,154,000 | ₩152.2tn | 4.64x | 123.67x | 2.77x | 367.71x |
| 2026-08-13 | ₩1,117,000 | ₩147.4tn | 9.46x | 112.57x | 4.06x | 358.21x |
| 2026-08-12 | ₩1,024,000 | ₩135.1tn | 8.67x | 103.20x | 3.73x | 328.38x |
| 2026-08-11 | ₩945,000 | ₩124.7tn | 8.00x | 95.23x | 3.44x | 303.05x |
| 2026-08-10 | ₩949,000 | ₩125.2tn | 8.04x | 95.64x | 3.45x | 304.33x |
| 2026-08-07 | ₩939,000 | ₩123.9tn | 7.95x | 94.63x | 3.42x | 301.13x |
| 2026-08-06 | ₩970,000 | ₩128.0tn | 8.21x | 97.75x | 3.53x | 311.07x |
| 2026-08-05 | ₩1,119,000 | ₩147.6tn | 9.47x | 112.77x | 4.07x | 358.85x |
| 2026-08-04 | ₩1,060,000 | ₩139.8tn | 8.97x | 106.82x | 3.86x | 339.93x |
| 2026-08-03 | ₩1,025,000 | ₩135.2tn | 8.68x | 103.30x | 3.73x | 328.70x |
| 2026-07-31 | ₩1,038,000 | ₩136.9tn | 8.79x | 104.61x | 3.78x | 332.87x |
| 2026-07-30 | ₩799,000 | ₩105.4tn | 6.77x | 80.52x | 2.91x | 256.23x |
| 2026-07-29 | ₩850,000 | ₩112.1tn | 7.20x | 85.66x | 3.09x | 272.58x |
| 2026-07-28 | ₩925,000 | ₩122.0tn | 7.83x | 93.22x | 3.37x | 296.64x |
| 2026-07-27 | ₩1,096,000 | ₩144.6tn | 9.28x | 110.45x | 3.99x | 351.47x |
| 2026-07-24 | ₩1,109,000 | ₩146.3tn | 9.39x | 111.76x | 4.03x | 355.64x |
| 2026-07-23 | ₩1,221,000 | ₩161.1tn | 10.34x | 123.05x | 4.44x | 391.56x |
| 2026-07-22 | ₩1,230,000 | ₩162.3tn | 10.41x | 123.96x | 4.47x | 394.45x |
| 2026-07-21 | ₩1,253,000 | ₩165.3tn | 10.61x | 126.27x | 4.56x | 401.82x |
| 2026-07-20 | ₩1,177,000 | ₩155.3tn | 9.97x | 118.62x | 4.28x | 377.45x |
| 2026-07-16 | ₩1,212,000 | ₩159.9tn | 10.26x | 122.14x | 4.41x | 388.67x |
| 2026-07-15 | ₩1,382,000 | ₩182.3tn | 11.70x | 139.27x | 5.03x | 443.19x |
| 2026-07-14 | ₩1,190,000 | ₩157.0tn | 10.08x | 119.93x | 4.33x | 381.62x |
| 2026-07-13 | ₩1,161,000 | ₩153.2tn | 9.83x | 117.00x | 4.22x | 372.32x |
| 2026-07-10 | ₩1,409,000 | ₩185.9tn | 11.93x | 142.00x | 5.13x | 451.85x |
| 2026-07-09 | ₩1,327,000 | ₩175.1tn | 11.24x | 133.73x | 4.83x | 425.55x |
| 2026-07-08 | ₩1,270,000 | ₩167.5tn | 10.75x | 127.99x | 4.62x | 407.27x |
| 2026-07-07 | ₩1,356,000 | ₩178.9tn | 11.48x | 136.65x | 4.93x | 434.85x |
| 2026-07-06 | ₩1,495,000 | ₩197.2tn | 12.66x | 150.66x | 5.44x | 479.43x |
| 2026-07-03 | ₩1,589,000 | ₩209.6tn | 13.45x | 160.14x | 5.78x | 509.57x |
| 2026-07-02 | ₩1,525,000 | ₩201.2tn | 12.91x | 153.69x | 5.55x | 489.05x |
| 2026-07-01 | ₩1,757,000 | ₩231.8tn | 14.88x | 177.07x | 6.39x | 563.45x |
| 2026-06-30 | ₩1,697,000 | ₩223.9tn | 14.37x | 171.02x | 6.17x | 544.21x |
| 2026-06-29 | ₩1,640,000 | ₩216.4tn | 13.89x | 165.28x | 5.97x | 525.93x |
| 2026-06-26 | ₩1,720,000 | ₩226.9tn | 14.56x | 173.34x | 6.26x | 551.58x |
| 2026-06-25 | ₩1,899,000 | ₩250.5tn | 16.08x | 191.38x | 6.91x | 608.99x |
| 2026-06-24 | ₩1,799,000 | ₩237.3tn | 15.23x | 181.30x | 6.54x | 576.92x |
| 2026-06-23 | ₩1,832,000 | ₩241.7tn | 15.51x | 184.62x | 6.66x | 587.50x |
| 2026-06-22 | ₩1,970,000 | ₩259.9tn | 16.68x | 198.53x | 7.17x | 631.75x |
| 2026-06-19 | ₩1,780,000 | ₩234.8tn | 15.07x | 179.38x | 6.48x | 570.82x |
| 2026-06-18 | ₩1,700,000 | ₩224.3tn | 14.39x | 171.32x | 6.18x | 545.17x |
| 2026-06-17 | ₩1,596,000 | ₩210.6tn | 13.51x | 160.84x | 5.81x | 511.82x |
| 2026-06-16 | ₩1,501,000 | ₩198.0tn | 12.71x | 151.27x | 5.46x | 481.35x |
| 2026-06-15 | ₩1,413,000 | ₩186.4tn | 11.96x | 142.40x | 5.14x | 453.13x |
| 2026-06-12 | ₩1,358,000 | ₩179.2tn | 11.50x | 136.86x | 4.94x | 435.49x |
| 2026-06-11 | ₩1,228,000 | ₩162.0tn | 10.40x | 123.75x | 4.47x | 393.80x |
| 2026-06-10 | ₩1,183,000 | ₩156.1tn | 10.02x | 119.22x | 4.30x | 379.37x |
| 2026-06-09 | ₩1,269,000 | ₩167.4tn | 10.74x | 127.89x | 4.62x | 406.95x |
| 2026-06-08 | ₩1,118,000 | ₩147.5tn | 9.47x | 112.67x | 4.07x | 358.53x |
| 2026-06-05 | ₩1,258,000 | ₩166.0tn | 10.65x | 126.78x | 4.58x | 403.42x |
| 2026-06-04 | ₩1,361,000 | ₩179.5tn | 11.52x | 137.16x | 4.95x | 436.46x |
| 2026-06-02 | ₩1,346,000 | ₩177.6tn | 11.40x | 135.65x | 4.90x | 431.65x |
| 2026-06-01 | ₩1,256,000 | ₩165.7tn | 10.63x | 126.58x | 4.57x | 402.78x |
| 2026-05-29 | ₩1,233,000 | ₩162.7tn | 10.44x | 124.26x | 4.49x | 395.41x |
| 2026-05-28 | ₩1,237,000 | ₩163.2tn | 10.47x | 124.66x | 4.50x | 396.69x |
| 2026-05-27 | ₩1,276,000 | ₩168.3tn | 10.80x | 128.59x | 4.64x | 409.20x |
| 2026-05-26 | ₩1,181,000 | ₩155.8tn | 10.00x | 119.02x | 4.30x | 378.73x |
| 2026-05-22 | ₩1,185,000 | ₩156.3tn | 10.03x | 119.42x | 4.31x | 380.01x |
| 2026-05-21 | ₩1,179,000 | ₩155.5tn | 9.98x | 118.82x | 4.29x | 378.09x |
| 2026-05-20 | ₩1,029,000 | ₩135.7tn | 8.71x | 103.70x | 3.74x | 329.99x |
| 2026-05-19 | ₩1,020,000 | ₩134.6tn | 8.64x | 102.79x | 3.71x | 327.10x |
| 2026-05-18 | ₩1,093,000 | ₩144.2tn | 9.25x | 110.15x | 3.98x | 350.51x |
| 2026-05-15 | ₩1,098,000 | ₩144.9tn | 9.30x | 110.65x | 3.99x | 352.11x |
| 2026-05-14 | ₩1,171,000 | ₩154.5tn | 17.52x | 109.44x | 5.52x | 398.97x |
| 2026-05-13 | ₩1,190,000 | ₩157.0tn | 17.80x | 111.22x | 5.61x | 405.45x |
| 2026-05-12 | ₩1,126,000 | ₩148.5tn | 16.84x | 105.24x | 5.31x | 383.64x |
| 2026-05-11 | ₩1,187,000 | ₩156.6tn | 17.76x | 110.94x | 5.60x | 404.42x |
| 2026-05-08 | ₩1,098,000 | ₩144.9tn | 16.43x | 102.62x | 5.18x | 374.10x |
| 2026-05-07 | ₩1,099,000 | ₩145.0tn | 16.44x | 102.72x | 5.18x | 374.44x |
| 2026-05-06 | ₩1,089,000 | ₩143.7tn | 16.29x | 101.78x | 5.13x | 371.03x |
| 2026-05-04 | ₩991,000 | ₩130.7tn | 14.82x | 92.62x | 4.67x | 337.64x |
| 2026-04-30 | ₩841,000 | ₩110.9tn | 12.58x | 78.60x | 3.96x | 286.54x |
| 2026-04-29 | ₩830,000 | ₩109.5tn | 12.42x | 77.57x | 3.91x | 282.79x |
| 2026-04-28 | ₩811,000 | ₩107.0tn | 12.13x | 75.80x | 3.82x | 276.32x |
| 2026-04-27 | ₩789,000 | ₩104.1tn | 11.80x | 73.74x | 3.72x | 268.82x |
| 2026-04-24 | ₩725,000 | ₩95.6tn | 10.85x | 67.76x | 3.42x | 247.02x |
| 2026-04-23 | ₩728,000 | ₩96.0tn | 10.89x | 68.04x | 3.43x | 248.04x |
| 2026-04-22 | ₩720,000 | ₩95.0tn | 10.77x | 67.29x | 3.39x | 245.31x |
| 2026-04-21 | ₩718,000 | ₩94.7tn | 10.74x | 67.11x | 3.38x | 244.63x |
| 2026-04-20 | ₩701,000 | ₩92.5tn | 10.49x | 65.52x | 3.30x | 238.84x |
| 2026-04-17 | ₩682,000 | ₩90.0tn | 10.20x | 63.74x | 3.22x | 232.36x |
| 2026-04-16 | ₩690,000 | ₩91.0tn | 10.32x | 64.49x | 3.25x | 235.09x |
| 2026-04-15 | ₩665,000 | ₩87.7tn | 9.95x | 62.15x | 3.14x | 226.57x |
| 2026-04-14 | ₩640,000 | ₩84.4tn | 9.57x | 59.82x | 3.02x | 218.06x |
| 2026-04-13 | ₩580,000 | ₩76.5tn | 8.68x | 54.21x | 2.73x | 197.61x |
| 2026-04-10 | ₩568,000 | ₩74.9tn | 8.50x | 53.09x | 2.68x | 193.52x |
| 2026-04-09 | ₩560,000 | ₩73.9tn | 8.38x | 52.34x | 2.64x | 190.80x |
| 2026-04-08 | ₩578,000 | ₩76.3tn | 8.65x | 54.02x | 2.72x | 196.93x |
| 2026-04-07 | ₩499,000 | ₩65.8tn | 7.46x | 46.64x | 2.35x | 170.01x |
| 2026-04-06 | ₩487,000 | ₩64.2tn | 7.29x | 45.52x | 2.30x | 165.93x |
| 2026-04-03 | ₩483,000 | ₩63.7tn | 7.23x | 45.14x | 2.28x | 164.56x |
| 2026-04-02 | ₩469,500 | ₩61.9tn | 7.02x | 43.88x | 2.21x | 159.96x |
| 2026-04-01 | ₩501,000 | ₩66.1tn | 7.49x | 46.82x | 2.36x | 170.70x |
| 2026-03-31 | ₩466,500 | ₩61.5tn | 6.98x | 43.60x | 2.20x | 158.94x |
| 2026-03-30 | ₩510,000 | ₩67.3tn | 9.61x | 39.59x | 2.71x | 171.97x |
| 2026-03-27 | ₩544,000 | ₩71.8tn | 10.25x | 42.23x | 2.89x | 183.43x |
| 2026-03-26 | ₩558,000 | ₩73.6tn | 10.51x | 43.31x | 2.96x | 188.15x |
| 2026-03-25 | ₩605,000 | ₩79.8tn | 11.40x | 46.96x | 3.21x | 204.00x |
| 2026-03-24 | ₩595,000 | ₩78.5tn | 11.21x | 46.19x | 3.16x | 200.63x |
| 2026-03-23 | ₩557,000 | ₩73.5tn | 10.50x | 43.24x | 2.96x | 187.81x |
| 2026-03-20 | ₩608,000 | ₩80.2tn | 11.46x | 47.19x | 3.23x | 205.01x |
| 2026-03-19 | ₩611,000 | ₩80.6tn | 11.51x | 47.43x | 3.24x | 206.02x |
| 2026-03-18 | ₩630,000 | ₩83.1tn | 11.87x | 48.90x | 3.34x | 212.43x |
| 2026-03-17 | ₩587,000 | ₩77.4tn | 11.06x | 45.56x | 3.11x | 197.93x |
| 2026-03-16 | ₩562,000 | ₩74.1tn | 10.59x | 43.62x | 2.98x | 189.50x |
| 2026-03-13 | ₩534,000 | ₩70.4tn | 10.06x | 41.45x | 2.83x | 180.06x |
| 2026-03-12 | ₩554,000 | ₩73.1tn | 10.44x | 43.00x | 2.94x | 186.80x |
| 2026-03-11 | ₩565,000 | ₩74.5tn | 10.65x | 43.86x | 3.00x | 190.51x |
| 2026-03-10 | ₩554,000 | ₩73.1tn | 10.44x | 43.00x | 2.94x | 186.80x |
| 2026-03-09 | ₩509,000 | ₩67.1tn | 9.59x | 39.51x | 2.70x | 171.63x |
| 2026-03-06 | ₩553,000 | ₩73.0tn | 10.42x | 42.93x | 2.93x | 186.47x |
| 2026-03-05 | ₩566,000 | ₩74.7tn | 10.67x | 43.93x | 3.00x | 190.85x |
| 2026-03-04 | ₩507,000 | ₩66.9tn | 9.55x | 39.35x | 2.69x | 170.96x |
| 2026-03-03 | ₩581,000 | ₩76.6tn | 10.95x | 45.10x | 3.08x | 195.91x |
| 2026-02-27 | ₩645,000 | ₩85.1tn | 12.15x | 50.07x | 3.42x | 217.49x |
| 2026-02-26 | ₩679,000 | ₩89.6tn | 12.79x | 52.71x | 3.60x | 228.95x |
| 2026-02-25 | ₩647,000 | ₩85.4tn | 12.19x | 50.22x | 3.43x | 218.16x |
| 2026-02-24 | ₩617,000 | ₩81.4tn | 11.63x | 47.89x | 3.27x | 208.05x |
| 2026-02-23 | ₩580,000 | ₩76.5tn | 10.93x | 45.02x | 3.08x | 195.57x |
| 2026-02-20 | ₩580,000 | ₩76.5tn | 10.93x | 45.02x | 3.08x | 195.57x |
| 2026-02-19 | ₩566,000 | ₩74.7tn | 10.67x | 43.93x | 3.00x | 190.85x |
| 2026-02-13 | ₩558,000 | ₩73.6tn | 10.51x | 43.31x | 2.96x | 188.15x |
| 2026-02-12 | ₩570,000 | ₩75.2tn | 10.74x | 44.24x | 3.02x | 192.20x |
| 2026-02-11 | ₩532,000 | ₩70.2tn | 10.02x | 41.30x | 2.82x | 179.38x |
| 2026-02-10 | ₩543,000 | ₩71.6tn | 10.23x | 42.15x | 2.88x | 183.09x |
| 2026-02-09 | ₩563,000 | ₩74.3tn | 10.61x | 43.70x | 2.99x | 189.84x |
| 2026-02-06 | ₩514,000 | ₩67.8tn | 9.69x | 39.90x | 2.73x | 173.32x |
| 2026-02-05 | ₩534,000 | ₩70.4tn | 10.06x | 41.45x | 2.83x | 180.06x |
| 2026-02-04 | ₩569,000 | ₩75.1tn | 10.72x | 44.17x | 3.02x | 191.86x |
| 2026-02-03 | ₩546,000 | ₩72.0tn | 10.29x | 42.38x | 2.90x | 184.11x |
| 2026-02-02 | ₩505,000 | ₩66.6tn | 9.52x | 39.20x | 2.68x | 170.28x |
| 2026-01-30 | ₩570,000 | ₩75.2tn | 10.74x | 44.24x | 3.02x | 192.20x |
| 2026-01-29 | ₩531,000 | ₩70.1tn | 10.01x | 41.22x | 2.82x | 179.05x |
| 2026-01-28 | ₩504,000 | ₩66.5tn | 9.50x | 39.12x | 2.67x | 169.94x |
| 2026-01-27 | ₩473,000 | ₩62.4tn | 8.91x | 36.72x | 2.51x | 159.49x |
| 2026-01-26 | ₩441,000 | ₩58.2tn | 8.31x | 34.23x | 2.34x | 148.70x |
| 2026-01-23 | ₩445,500 | ₩58.8tn | 8.39x | 34.58x | 2.36x | 150.22x |
| 2026-01-22 | ₩446,500 | ₩58.9tn | 8.41x | 34.66x | 2.37x | 150.56x |
| 2026-01-21 | ₩430,000 | ₩56.7tn | 8.10x | 33.38x | 2.28x | 144.99x |
| 2026-01-20 | ₩427,000 | ₩56.3tn | 8.05x | 33.14x | 2.27x | 143.98x |
| 2026-01-19 | ₩435,500 | ₩57.5tn | 8.21x | 33.80x | 2.31x | 146.85x |
| 2026-01-16 | ₩446,500 | ₩58.9tn | 8.41x | 34.66x | 2.37x | 150.56x |
| 2026-01-15 | ₩429,500 | ₩56.7tn | 8.09x | 33.34x | 2.28x | 144.82x |
| 2026-01-14 | ₩435,500 | ₩57.5tn | 8.21x | 33.80x | 2.31x | 146.85x |
| 2026-01-13 | ₩426,500 | ₩56.3tn | 8.04x | 33.11x | 2.26x | 143.81x |
| 2026-01-12 | ₩427,500 | ₩56.4tn | 8.06x | 33.18x | 2.27x | 144.15x |
| 2026-01-09 | ₩430,500 | ₩56.8tn | 8.11x | 33.42x | 2.28x | 145.16x |
| 2026-01-08 | ₩430,500 | ₩56.8tn | 8.11x | 33.42x | 2.28x | 145.16x |
| 2026-01-07 | ₩429,500 | ₩56.7tn | 8.09x | 33.34x | 2.28x | 144.82x |
| 2026-01-06 | ₩432,000 | ₩57.0tn | 8.14x | 33.53x | 2.29x | 145.67x |
| 2026-01-05 | ₩416,000 | ₩54.9tn | 7.84x | 32.29x | 2.21x | 140.27x |
| 2026-01-02 | ₩392,000 | ₩51.7tn | 7.39x | 30.43x | 2.08x | 132.18x |
| 2025-12-30 | ₩368,000 | ₩48.5tn | 6.93x | 28.57x | 1.95x | 124.09x |
| 2025-12-29 | ₩346,000 | ₩45.6tn | 6.52x | 26.86x | 1.84x | 116.67x |
| 2025-12-26 | ₩334,500 | ₩44.1tn | 6.30x | 25.96x | 1.77x | 112.79x |
| 2025-12-24 | ₩321,000 | ₩42.3tn | 6.05x | 24.92x | 1.70x | 108.24x |
| 2025-12-23 | ₩315,000 | ₩41.6tn | 5.94x | 24.45x | 1.67x | 106.21x |
| 2025-12-22 | ₩315,000 | ₩41.6tn | 5.94x | 24.45x | 1.67x | 106.21x |
| 2025-12-19 | ₩290,500 | ₩38.3tn | 5.47x | 22.55x | 1.54x | 97.95x |
| 2025-12-18 | ₩290,500 | ₩38.3tn | 5.47x | 22.55x | 1.54x | 97.95x |
| 2025-12-17 | ₩283,000 | ₩37.3tn | 5.33x | 21.97x | 1.50x | 95.42x |
| 2025-12-16 | ₩281,000 | ₩37.1tn | 5.30x | 21.81x | 1.49x | 94.75x |
| 2025-12-15 | ₩292,500 | ₩38.6tn | 5.51x | 22.70x | 1.55x | 98.63x |
| 2025-12-12 | ₩308,000 | ₩40.6tn | 5.80x | 23.91x | 1.63x | 103.85x |
| 2025-12-11 | ₩307,500 | ₩40.6tn | 5.79x | 23.87x | 1.63x | 103.69x |
| 2025-12-10 | ₩324,000 | ₩42.7tn | 6.11x | 25.15x | 1.72x | 109.25x |
| 2025-12-09 | ₩323,000 | ₩42.6tn | 6.09x | 25.07x | 1.71x | 108.91x |
| 2025-12-08 | ₩322,000 | ₩42.5tn | 6.07x | 24.99x | 1.71x | 108.57x |
| 2025-12-05 | ₩302,000 | ₩39.8tn | 5.69x | 23.44x | 1.60x | 101.83x |
| 2025-12-04 | ₩312,500 | ₩41.2tn | 5.89x | 24.26x | 1.66x | 105.37x |
| 2025-12-03 | ₩310,500 | ₩41.0tn | 5.85x | 24.10x | 1.65x | 104.70x |
| 2025-12-02 | ₩308,500 | ₩40.7tn | 5.81x | 23.95x | 1.64x | 104.02x |
| 2025-12-01 | ₩302,000 | ₩39.8tn | 5.69x | 23.44x | 1.60x | 101.83x |
| 2025-11-28 | ₩298,000 | ₩39.3tn | 5.62x | 23.13x | 1.58x | 100.48x |
| 2025-11-27 | ₩301,000 | ₩39.7tn | 5.67x | 23.36x | 1.60x | 101.49x |
| 2025-11-26 | ₩291,000 | ₩38.4tn | 5.48x | 22.59x | 1.54x | 98.12x |
| 2025-11-25 | ₩290,500 | ₩38.3tn | 5.47x | 22.55x | 1.54x | 97.95x |
| 2025-11-24 | ₩276,000 | ₩36.4tn | 5.20x | 21.42x | 1.46x | 93.06x |
| 2025-11-21 | ₩266,000 | ₩35.1tn | 5.01x | 20.65x | 1.41x | 89.69x |
| 2025-11-20 | ₩293,500 | ₩38.7tn | 5.53x | 22.78x | 1.56x | 98.97x |
| 2025-11-19 | ₩283,000 | ₩37.3tn | 5.33x | 21.97x | 1.50x | 95.42x |
| 2025-11-18 | ₩283,500 | ₩37.4tn | 5.34x | 22.01x | 1.50x | 95.59x |
| 2025-11-17 | ₩304,500 | ₩40.2tn | 5.74x | 23.64x | 1.62x | 102.67x |
| 2025-11-14 | ₩291,000 | ₩38.4tn | 5.48x | 22.59x | 1.54x | 98.12x |
| 2025-11-13 | ₩323,500 | ₩42.7tn | 7.56x | 24.40x | 1.91x | 102.11x |
| 2025-11-12 | ₩322,500 | ₩42.5tn | 7.53x | 24.32x | 1.90x | 101.80x |
| 2025-11-11 | ₩311,500 | ₩41.1tn | 7.28x | 23.49x | 1.84x | 98.32x |
| 2025-11-10 | ₩290,000 | ₩38.3tn | 6.77x | 21.87x | 1.71x | 91.54x |
| 2025-11-07 | ₩279,000 | ₩36.8tn | 6.52x | 21.04x | 1.65x | 88.07x |
| 2025-11-06 | ₩270,000 | ₩35.6tn | 6.31x | 20.36x | 1.59x | 85.23x |
| 2025-11-05 | ₩260,000 | ₩34.3tn | 6.07x | 19.61x | 1.54x | 82.07x |
| 2025-11-04 | ₩274,000 | ₩36.1tn | 6.40x | 20.67x | 1.62x | 86.49x |
| 2025-11-03 | ₩282,500 | ₩37.3tn | 6.60x | 21.31x | 1.67x | 89.17x |
| 2025-10-31 | ₩260,000 | ₩34.3tn | 6.07x | 19.61x | 1.54x | 82.07x |
| 2025-10-30 | ₩281,000 | ₩37.1tn | 6.56x | 21.19x | 1.66x | 88.70x |
| 2025-10-29 | ₩275,000 | ₩36.3tn | 6.42x | 20.74x | 1.62x | 86.80x |
| 2025-10-28 | ₩272,000 | ₩35.9tn | 6.35x | 20.51x | 1.61x | 85.86x |
| 2025-10-27 | ₩291,500 | ₩38.5tn | 6.81x | 21.99x | 1.72x | 92.01x |
| 2025-10-24 | ₩271,000 | ₩35.8tn | 6.33x | 20.44x | 1.60x | 85.54x |
| 2025-10-23 | ₩253,000 | ₩33.4tn | 5.91x | 19.08x | 1.49x | 79.86x |
| 2025-10-22 | ₩258,500 | ₩34.1tn | 6.04x | 19.50x | 1.53x | 81.60x |
| 2025-10-21 | ₩256,000 | ₩33.8tn | 5.98x | 19.31x | 1.51x | 80.81x |
| 2025-10-20 | ₩262,000 | ₩34.6tn | 6.12x | 19.76x | 1.55x | 82.70x |
| 2025-10-17 | ₩257,500 | ₩34.0tn | 6.01x | 19.42x | 1.52x | 81.28x |
| 2025-10-16 | ₩257,500 | ₩34.0tn | 6.01x | 19.42x | 1.52x | 81.28x |
| 2025-10-15 | ₩243,500 | ₩32.1tn | 5.69x | 18.37x | 1.44x | 76.86x |
| 2025-10-14 | ₩234,500 | ₩30.9tn | 5.48x | 17.69x | 1.38x | 74.02x |
| 2025-10-13 | ₩245,500 | ₩32.4tn | 5.73x | 18.52x | 1.45x | 77.49x |
| 2025-10-10 | ₩247,000 | ₩32.6tn | 5.77x | 18.63x | 1.46x | 77.97x |
| 2025-10-02 | ₩238,000 | ₩31.4tn | 5.56x | 17.95x | 1.41x | 75.12x |
| 2025-10-01 | ₩205,500 | ₩27.1tn | 4.80x | 15.50x | 1.21x | 64.87x |
| 2025-09-30 | ₩201,500 | ₩26.6tn | 4.71x | 15.20x | 1.19x | 63.60x |
| 2025-09-29 | ₩197,100 | ₩26.0tn | 4.60x | 14.87x | 1.16x | 62.21x |
| 2025-09-26 | ₩195,300 | ₩25.8tn | 4.56x | 14.73x | 1.15x | 61.65x |
| 2025-09-25 | ₩211,000 | ₩27.8tn | 4.93x | 15.91x | 1.25x | 66.60x |
| 2025-09-24 | ₩217,500 | ₩28.7tn | 5.08x | 16.40x | 1.28x | 68.65x |
| 2025-09-23 | ₩220,000 | ₩29.0tn | 5.14x | 16.59x | 1.30x | 69.44x |
| 2025-09-22 | ₩215,500 | ₩28.4tn | 5.03x | 16.25x | 1.27x | 68.02x |
| 2025-09-19 | ₩216,500 | ₩28.6tn | 5.06x | 16.33x | 1.28x | 68.34x |
| 2025-09-18 | ₩208,500 | ₩27.5tn | 4.87x | 15.73x | 1.23x | 65.81x |
| 2025-09-17 | ₩200,500 | ₩26.5tn | 4.68x | 15.12x | 1.18x | 63.29x |
| 2025-09-16 | ₩206,000 | ₩27.2tn | 4.81x | 15.54x | 1.22x | 65.02x |
| 2025-09-15 | ₩200,500 | ₩26.5tn | 4.68x | 15.12x | 1.18x | 63.29x |
| 2025-09-12 | ₩197,300 | ₩26.0tn | 4.61x | 14.88x | 1.16x | 62.28x |
| 2025-09-11 | ₩182,100 | ₩24.0tn | 4.25x | 13.73x | 1.08x | 57.48x |
| 2025-09-10 | ₩174,300 | ₩23.0tn | 4.07x | 13.15x | 1.03x | 55.02x |
| 2025-09-09 | ₩162,000 | ₩21.4tn | 3.78x | 12.22x | 0.96x | 51.14x |
| 2025-09-08 | ₩153,600 | ₩20.3tn | 3.59x | 11.58x | 0.91x | 48.48x |
| 2025-09-05 | ₩152,800 | ₩20.2tn | 3.57x | 11.52x | 0.90x | 48.23x |
| 2025-09-04 | ₩149,400 | ₩19.7tn | 3.49x | 11.27x | 0.88x | 47.16x |
| 2025-09-03 | ₩143,900 | ₩19.0tn | 3.36x | 10.85x | 0.85x | 45.42x |
| 2025-09-02 | ₩143,600 | ₩18.9tn | 3.35x | 10.83x | 0.85x | 45.33x |
| 2025-09-01 | ₩145,000 | ₩19.1tn | 3.39x | 10.94x | 0.86x | 45.77x |
| 2025-08-29 | ₩149,000 | ₩19.7tn | 3.48x | 11.24x | 0.88x | 47.03x |
| 2025-08-28 | ₩149,600 | ₩19.7tn | 3.49x | 11.28x | 0.88x | 47.22x |
| Symbol | Last Price |
|---|---|
| 028260SAMSUNG C&T CORPORATION | ₩367,000 -1.3% |
| 034730SK Inc. | ₩573,000 +5.1% |
| 267250HD Hyundai Co., Ltd. | ₩240,500 +12.6% |
| 000150Doosan Corporation | ₩1,142,000 +1.5% |
| 003550LG Corp. | ₩121,100 +2.4% |
| 078930GS Holdings | ₩123,900 +4.2% |
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |