| Metric | 003670 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 301.98x | 40.27x (6) | 650% | 489.47x | -38% |
| P/S (TTM) | 5.69x | 3.17x (8) | 80% | 5.77x | -1% |
| P/B | 3.46x | 2.25x (8) | 54% | 4.10x | -16% |
| P/CF (TTM) | 71.87x | 33.04x (7) | 118% | 356.30x | -80% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩183,600 | ₩16.3tn | 301.98x | 5.69x | 3.46x | 71.87x |
| 2026-09-03 | ₩183,800 | ₩16.3tn | 302.31x | 5.70x | 3.47x | 71.95x |
| 2026-09-02 | ₩176,000 | ₩15.7tn | 289.48x | 5.46x | 3.32x | 68.89x |
| 2026-09-01 | ₩191,300 | ₩17.0tn | 314.65x | 5.93x | 3.61x | 74.88x |
| 2026-08-31 | ₩200,500 | ₩17.8tn | 329.78x | 6.22x | 3.78x | 78.49x |
| 2026-08-28 | ₩186,300 | ₩16.6tn | 306.43x | 5.78x | 3.52x | 72.93x |
| 2026-08-27 | ₩184,000 | ₩16.4tn | 302.64x | 5.70x | 3.47x | 72.03x |
| 2026-08-26 | ₩168,700 | ₩15.0tn | 277.48x | 5.23x | 3.18x | 66.04x |
| 2026-08-25 | ₩167,800 | ₩14.9tn | 276.00x | 5.20x | 3.17x | 65.68x |
| 2026-08-24 | ₩170,900 | ₩15.2tn | 281.10x | 5.30x | 3.22x | 66.90x |
| 2026-08-21 | ₩154,900 | ₩13.8tn | 254.78x | 4.80x | 2.92x | 60.64x |
| 2026-08-20 | ₩163,300 | ₩14.5tn | 268.59x | 5.06x | 3.08x | 63.92x |
| 2026-08-19 | ₩160,300 | ₩14.3tn | 263.66x | 4.97x | 3.02x | 62.75x |
| 2026-08-18 | ₩160,400 | ₩14.3tn | 263.82x | 4.97x | 3.03x | 62.79x |
| 2026-08-14 | ₩170,500 | ₩15.2tn | 280.44x | 5.29x | 3.22x | 66.74x |
| 2026-08-13 | ₩165,900 | ₩14.8tn | — | 5.18x | 3.20x | 542.87x |
| 2026-08-12 | ₩160,000 | ₩14.2tn | — | 4.99x | 3.08x | 523.56x |
| 2026-08-11 | ₩156,900 | ₩14.0tn | — | 4.90x | 3.02x | 513.42x |
| 2026-08-10 | ₩165,500 | ₩14.7tn | — | 5.16x | 3.19x | 541.56x |
| 2026-08-07 | ₩155,800 | ₩13.9tn | — | 4.86x | 3.00x | 509.82x |
| 2026-08-06 | ₩147,500 | ₩13.1tn | — | 4.60x | 2.84x | 482.66x |
| 2026-08-05 | ₩146,200 | ₩13.0tn | — | 4.56x | 2.82x | 478.41x |
| 2026-08-04 | ₩142,800 | ₩12.7tn | — | 4.46x | 2.75x | 467.28x |
| 2026-08-03 | ₩136,800 | ₩12.2tn | — | 4.27x | 2.64x | 447.65x |
| 2026-07-31 | ₩137,700 | ₩12.2tn | — | 4.30x | 2.65x | 450.59x |
| 2026-07-30 | ₩130,200 | ₩11.6tn | — | 4.06x | 2.51x | 426.05x |
| 2026-07-29 | ₩122,100 | ₩10.9tn | — | 3.81x | 2.35x | 399.54x |
| 2026-07-28 | ₩132,900 | ₩11.8tn | — | 4.15x | 2.56x | 434.88x |
| 2026-07-27 | ₩143,600 | ₩12.8tn | — | 4.48x | 2.77x | 469.90x |
| 2026-07-24 | ₩141,600 | ₩12.6tn | — | 4.42x | 2.73x | 463.35x |
| 2026-07-23 | ₩152,200 | ₩13.5tn | — | 4.75x | 2.93x | 498.04x |
| 2026-07-22 | ₩141,100 | ₩12.6tn | — | 4.40x | 2.72x | 461.72x |
| 2026-07-21 | ₩138,600 | ₩12.3tn | — | 4.32x | 2.67x | 453.54x |
| 2026-07-20 | ₩136,800 | ₩12.2tn | — | 4.27x | 2.64x | 447.65x |
| 2026-07-16 | ₩147,600 | ₩13.1tn | — | 4.61x | 2.84x | 482.99x |
| 2026-07-15 | ₩153,200 | ₩13.6tn | — | 4.78x | 2.95x | 501.31x |
| 2026-07-14 | ₩144,300 | ₩12.8tn | — | 4.50x | 2.78x | 472.19x |
| 2026-07-13 | ₩150,700 | ₩13.4tn | — | 4.70x | 2.90x | 493.13x |
| 2026-07-10 | ₩151,800 | ₩13.5tn | — | 4.74x | 2.92x | 496.73x |
| 2026-07-09 | ₩146,000 | ₩13.0tn | — | 4.56x | 2.81x | 477.75x |
| 2026-07-08 | ₩144,700 | ₩12.9tn | — | 4.51x | 2.79x | 473.50x |
| 2026-07-07 | ₩158,200 | ₩14.1tn | — | 4.94x | 3.05x | 517.67x |
| 2026-07-06 | ₩159,500 | ₩14.2tn | — | 4.98x | 3.07x | 521.93x |
| 2026-07-03 | ₩162,200 | ₩14.4tn | — | 5.06x | 3.12x | 530.76x |
| 2026-07-02 | ₩163,600 | ₩14.6tn | — | 5.10x | 3.15x | 535.34x |
| 2026-07-01 | ₩170,200 | ₩15.1tn | — | 5.31x | 3.28x | 556.94x |
| 2026-06-30 | ₩175,600 | ₩15.6tn | — | 5.48x | 3.38x | 574.61x |
| 2026-06-29 | ₩187,600 | ₩16.7tn | — | 5.85x | 3.61x | 613.88x |
| 2026-06-26 | ₩160,600 | ₩14.3tn | — | 5.01x | 3.09x | 525.53x |
| 2026-06-25 | ₩170,200 | ₩15.1tn | — | 5.31x | 3.28x | 556.94x |
| 2026-06-24 | ₩178,100 | ₩15.8tn | — | 5.56x | 3.43x | 582.79x |
| 2026-06-23 | ₩172,900 | ₩15.4tn | — | 5.39x | 3.33x | 565.77x |
| 2026-06-22 | ₩192,000 | ₩17.1tn | — | 5.99x | 3.70x | 628.28x |
| 2026-06-19 | ₩199,500 | ₩17.7tn | — | 6.22x | 3.84x | 652.82x |
| 2026-06-18 | ₩202,000 | ₩18.0tn | — | 6.30x | 3.89x | 661.00x |
| 2026-06-17 | ₩209,500 | ₩18.6tn | — | 6.54x | 4.04x | 685.54x |
| 2026-06-16 | ₩209,000 | ₩18.6tn | — | 6.52x | 4.03x | 683.90x |
| 2026-06-15 | ₩210,500 | ₩18.7tn | — | 6.57x | 4.05x | 688.81x |
| 2026-06-12 | ₩199,400 | ₩17.7tn | — | 6.22x | 3.84x | 652.49x |
| 2026-06-11 | ₩184,700 | ₩16.4tn | — | 5.76x | 3.56x | 604.39x |
| 2026-06-10 | ₩187,600 | ₩16.7tn | — | 5.85x | 3.61x | 613.88x |
| 2026-06-09 | ₩193,000 | ₩17.2tn | — | 6.02x | 3.72x | 631.55x |
| 2026-06-08 | ₩187,700 | ₩16.7tn | — | 5.86x | 3.62x | 614.20x |
| 2026-06-05 | ₩209,000 | ₩18.6tn | — | 6.52x | 4.03x | 683.90x |
| 2026-06-04 | ₩221,500 | ₩19.7tn | — | 6.91x | 4.27x | 724.81x |
| 2026-06-02 | ₩222,500 | ₩19.8tn | — | 6.94x | 4.29x | 728.08x |
| 2026-06-01 | ₩231,000 | ₩20.5tn | — | 7.21x | 4.45x | 755.89x |
| 2026-05-29 | ₩245,500 | ₩21.8tn | — | 7.66x | 4.73x | 803.34x |
| 2026-05-28 | ₩238,000 | ₩21.2tn | — | 7.43x | 4.58x | 778.80x |
| 2026-05-27 | ₩229,000 | ₩20.4tn | — | 7.14x | 4.41x | 749.35x |
| 2026-05-26 | ₩240,500 | ₩21.4tn | — | 7.50x | 4.63x | 786.98x |
| 2026-05-22 | ₩243,000 | ₩21.6tn | — | 7.58x | 4.68x | 795.16x |
| 2026-05-21 | ₩232,000 | ₩20.6tn | — | 7.24x | 4.47x | 759.17x |
| 2026-05-20 | ₩216,500 | ₩19.3tn | — | 6.75x | 4.17x | 708.45x |
| 2026-05-19 | ₩224,000 | ₩19.9tn | — | 6.99x | 4.31x | 732.99x |
| 2026-05-18 | ₩232,000 | ₩20.6tn | — | 7.24x | 4.47x | 759.17x |
| 2026-05-15 | ₩235,500 | ₩20.9tn | — | 7.35x | 4.54x | 770.62x |
| 2026-05-14 | ₩250,500 | ₩22.3tn | 610.07x | 7.58x | 4.94x | — |
| 2026-05-13 | ₩251,500 | ₩22.4tn | 612.51x | 7.61x | 4.96x | — |
| 2026-05-12 | ₩261,000 | ₩23.2tn | 635.65x | 7.90x | 5.15x | — |
| 2026-05-11 | ₩280,000 | ₩24.9tn | 681.92x | 8.47x | 5.52x | — |
| 2026-05-08 | ₩290,000 | ₩25.8tn | 706.27x | 8.78x | 5.72x | — |
| 2026-05-07 | ₩296,000 | ₩26.3tn | 720.88x | 8.96x | 5.84x | — |
| 2026-05-06 | ₩288,500 | ₩25.7tn | 702.62x | 8.73x | 5.69x | — |
| 2026-05-04 | ₩267,000 | ₩23.7tn | 650.26x | 8.08x | 5.26x | — |
| 2026-04-30 | ₩252,000 | ₩22.4tn | 613.73x | 7.63x | 4.97x | — |
| 2026-04-29 | ₩261,000 | ₩23.2tn | 635.65x | 7.90x | 5.15x | — |
| 2026-04-28 | ₩263,000 | ₩23.4tn | 640.52x | 7.96x | 5.18x | — |
| 2026-04-27 | ₩249,500 | ₩22.2tn | 607.64x | 7.55x | 4.92x | — |
| 2026-04-24 | ₩252,000 | ₩22.4tn | 613.73x | 7.63x | 4.97x | — |
| 2026-04-23 | ₩246,000 | ₩21.9tn | 599.11x | 7.45x | 4.85x | — |
| 2026-04-22 | ₩257,500 | ₩22.9tn | 627.12x | 7.79x | 5.08x | — |
| 2026-04-21 | ₩256,500 | ₩22.8tn | 624.69x | 7.76x | 5.06x | — |
| 2026-04-20 | ₩236,500 | ₩21.0tn | 575.98x | 7.16x | 4.66x | — |
| 2026-04-17 | ₩234,500 | ₩20.9tn | 571.11x | 7.10x | 4.62x | — |
| 2026-04-16 | ₩223,500 | ₩19.9tn | 544.32x | 6.76x | 4.41x | — |
| 2026-04-15 | ₩217,500 | ₩19.3tn | 529.70x | 6.58x | 4.29x | — |
| 2026-04-14 | ₩213,000 | ₩18.9tn | 518.74x | 6.45x | 4.20x | — |
| 2026-04-13 | ₩214,500 | ₩19.1tn | 522.40x | 6.49x | 4.23x | — |
| 2026-04-10 | ₩217,500 | ₩19.3tn | 529.70x | 6.58x | 4.29x | — |
| 2026-04-09 | ₩218,000 | ₩19.4tn | 530.92x | 6.60x | 4.30x | — |
| 2026-04-08 | ₩217,500 | ₩19.3tn | 529.70x | 6.58x | 4.29x | — |
| 2026-04-07 | ₩209,000 | ₩18.6tn | 509.00x | 6.33x | 4.12x | — |
| 2026-04-06 | ₩211,000 | ₩18.8tn | 513.87x | 6.39x | 4.16x | — |
| 2026-04-03 | ₩211,500 | ₩18.8tn | 515.09x | 6.40x | 4.17x | — |
| 2026-04-02 | ₩213,000 | ₩18.9tn | 518.74x | 6.45x | 4.20x | — |
| 2026-04-01 | ₩211,500 | ₩18.8tn | 515.09x | 6.40x | 4.17x | — |
| 2026-03-31 | ₩203,500 | ₩18.1tn | 495.61x | 6.16x | 4.01x | — |
| 2026-03-30 | ₩214,500 | ₩19.1tn | — | 6.15x | 4.26x | — |
| 2026-03-27 | ₩209,000 | ₩18.6tn | — | 5.99x | 4.16x | — |
| 2026-03-26 | ₩200,000 | ₩17.8tn | — | 5.73x | 3.98x | — |
| 2026-03-25 | ₩202,500 | ₩18.0tn | — | 5.80x | 4.03x | — |
| 2026-03-24 | ₩196,400 | ₩17.5tn | — | 5.63x | 3.90x | — |
| 2026-03-23 | ₩186,400 | ₩16.6tn | — | 5.34x | 3.71x | — |
| 2026-03-20 | ₩199,200 | ₩17.7tn | — | 5.71x | 3.96x | — |
| 2026-03-19 | ₩198,000 | ₩17.6tn | — | 5.67x | 3.94x | — |
| 2026-03-18 | ₩200,500 | ₩17.8tn | — | 5.74x | 3.99x | — |
| 2026-03-17 | ₩193,100 | ₩17.2tn | — | 5.53x | 3.84x | — |
| 2026-03-16 | ₩191,200 | ₩17.0tn | — | 5.48x | 3.80x | — |
| 2026-03-13 | ₩190,900 | ₩17.0tn | — | 5.47x | 3.80x | — |
| 2026-03-12 | ₩210,500 | ₩18.7tn | — | 6.03x | 4.19x | — |
| 2026-03-11 | ₩210,500 | ₩18.7tn | — | 6.03x | 4.19x | — |
| 2026-03-10 | ₩210,000 | ₩18.7tn | — | 6.02x | 4.18x | — |
| 2026-03-09 | ₩202,500 | ₩18.0tn | — | 5.80x | 4.03x | — |
| 2026-03-06 | ₩215,500 | ₩19.2tn | — | 6.17x | 4.28x | — |
| 2026-03-05 | ₩208,000 | ₩18.5tn | — | 5.96x | 4.14x | — |
| 2026-03-04 | ₩185,200 | ₩16.5tn | — | 5.31x | 3.68x | — |
| 2026-03-03 | ₩226,500 | ₩20.1tn | — | 6.49x | 4.50x | — |
| 2026-02-27 | ₩247,000 | ₩22.0tn | — | 7.08x | 4.91x | — |
| 2026-02-26 | ₩247,000 | ₩22.0tn | — | 7.08x | 4.91x | — |
| 2026-02-25 | ₩246,000 | ₩21.9tn | — | 7.05x | 4.89x | — |
| 2026-02-24 | ₩236,000 | ₩21.0tn | — | 6.76x | 4.69x | — |
| 2026-02-23 | ₩225,500 | ₩20.1tn | — | 6.46x | 4.48x | — |
| 2026-02-20 | ₩233,000 | ₩20.7tn | — | 6.68x | 4.63x | — |
| 2026-02-19 | ₩234,500 | ₩20.9tn | — | 6.72x | 4.66x | — |
| 2026-02-13 | ₩224,000 | ₩19.9tn | — | 6.42x | 4.45x | — |
| 2026-02-12 | ₩227,500 | ₩20.2tn | — | 6.52x | 4.52x | — |
| 2026-02-11 | ₩218,500 | ₩19.4tn | — | 6.26x | 4.34x | — |
| 2026-02-10 | ₩221,000 | ₩19.7tn | — | 6.33x | 4.39x | — |
| 2026-02-09 | ₩225,500 | ₩20.1tn | — | 6.46x | 4.48x | — |
| 2026-02-06 | ₩218,000 | ₩19.4tn | — | 6.25x | 4.33x | — |
| 2026-02-05 | ₩225,500 | ₩20.1tn | — | 6.46x | 4.48x | — |
| 2026-02-04 | ₩232,500 | ₩20.7tn | — | 6.66x | 4.62x | — |
| 2026-02-03 | ₩226,500 | ₩20.1tn | — | 6.49x | 4.50x | — |
| 2026-02-02 | ₩217,500 | ₩19.3tn | — | 6.23x | 4.32x | — |
| 2026-01-30 | ₩223,500 | ₩19.9tn | — | 6.40x | 4.44x | — |
| 2026-01-29 | ₩235,000 | ₩20.9tn | — | 6.73x | 4.67x | — |
| 2026-01-28 | ₩239,500 | ₩21.3tn | — | 6.86x | 4.76x | — |
| 2026-01-27 | ₩229,500 | ₩20.4tn | — | 6.58x | 4.56x | — |
| 2026-01-26 | ₩228,500 | ₩20.3tn | — | 6.55x | 4.54x | — |
| 2026-01-23 | ₩214,000 | ₩19.0tn | — | 6.13x | 4.25x | — |
| 2026-01-22 | ₩217,000 | ₩19.3tn | — | 6.22x | 4.31x | — |
| 2026-01-21 | ₩200,500 | ₩17.8tn | — | 5.74x | 3.99x | — |
| 2026-01-20 | ₩205,000 | ₩18.2tn | — | 5.87x | 4.08x | — |
| 2026-01-19 | ₩197,000 | ₩17.5tn | — | 5.64x | 3.92x | — |
| 2026-01-16 | ₩188,700 | ₩16.8tn | — | 5.41x | 3.75x | — |
| 2026-01-15 | ₩195,400 | ₩17.4tn | — | 5.60x | 3.89x | — |
| 2026-01-14 | ₩188,100 | ₩16.7tn | — | 5.39x | 3.74x | — |
| 2026-01-13 | ₩196,000 | ₩17.4tn | — | 5.62x | 3.90x | — |
| 2026-01-12 | ₩188,000 | ₩16.7tn | — | 5.39x | 3.74x | — |
| 2026-01-09 | ₩175,900 | ₩15.6tn | — | 5.04x | 3.50x | — |
| 2026-01-08 | ₩178,500 | ₩15.9tn | — | 5.11x | 3.55x | — |
| 2026-01-07 | ₩180,000 | ₩16.0tn | — | 5.16x | 3.58x | — |
| 2026-01-06 | ₩182,700 | ₩16.3tn | — | 5.23x | 3.63x | — |
| 2026-01-05 | ₩181,000 | ₩16.1tn | — | 5.19x | 3.60x | — |
| 2026-01-02 | ₩176,900 | ₩15.7tn | — | 5.07x | 3.52x | — |
| 2025-12-30 | ₩187,000 | ₩16.6tn | — | 5.36x | 3.72x | — |
| 2025-12-29 | ₩196,700 | ₩17.5tn | — | 5.64x | 3.91x | — |
| 2025-12-26 | ₩196,200 | ₩17.5tn | — | 5.62x | 3.90x | — |
| 2025-12-24 | ₩198,000 | ₩17.6tn | — | 5.67x | 3.94x | — |
| 2025-12-23 | ₩196,500 | ₩17.5tn | — | 5.63x | 3.91x | — |
| 2025-12-22 | ₩196,100 | ₩17.4tn | — | 5.62x | 3.90x | — |
| 2025-12-19 | ₩191,100 | ₩17.0tn | — | 5.48x | 3.80x | — |
| 2025-12-18 | ₩195,500 | ₩17.4tn | — | 5.60x | 3.89x | — |
| 2025-12-17 | ₩210,500 | ₩18.7tn | — | 6.03x | 4.19x | — |
| 2025-12-16 | ₩210,000 | ₩18.7tn | — | 6.02x | 4.18x | — |
| 2025-12-15 | ₩227,000 | ₩20.2tn | — | 6.50x | 4.51x | — |
| 2025-12-12 | ₩221,500 | ₩19.7tn | — | 6.35x | 4.40x | — |
| 2025-12-11 | ₩222,000 | ₩19.7tn | — | 6.36x | 4.41x | — |
| 2025-12-10 | ₩220,500 | ₩19.6tn | — | 6.32x | 4.38x | — |
| 2025-12-09 | ₩224,000 | ₩19.9tn | — | 6.42x | 4.45x | — |
| 2025-12-08 | ₩220,500 | ₩19.6tn | — | 6.32x | 4.38x | — |
| 2025-12-05 | ₩206,000 | ₩18.3tn | — | 5.90x | 4.10x | — |
| 2025-12-04 | ₩204,500 | ₩18.2tn | — | 5.86x | 4.07x | — |
| 2025-12-03 | ₩206,000 | ₩18.3tn | — | 5.90x | 4.10x | — |
| 2025-12-02 | ₩207,500 | ₩18.5tn | — | 5.95x | 4.13x | — |
| 2025-12-01 | ₩209,000 | ₩18.6tn | — | 5.99x | 4.16x | — |
| 2025-11-28 | ₩206,500 | ₩18.4tn | — | 5.92x | 4.11x | — |
| 2025-11-27 | ₩207,000 | ₩18.4tn | — | 5.93x | 4.12x | — |
| 2025-11-26 | ₩205,000 | ₩18.2tn | — | 5.87x | 4.08x | — |
| 2025-11-25 | ₩187,100 | ₩16.6tn | — | 5.36x | 3.72x | — |
| 2025-11-24 | ₩186,800 | ₩16.6tn | — | 5.35x | 3.71x | — |
| 2025-11-21 | ₩192,500 | ₩17.1tn | — | 5.52x | 3.83x | — |
| 2025-11-20 | ₩200,000 | ₩17.8tn | — | 5.73x | 3.98x | — |
| 2025-11-19 | ₩195,900 | ₩17.4tn | — | 5.61x | 3.90x | — |
| 2025-11-18 | ₩200,000 | ₩17.8tn | — | 5.73x | 3.98x | — |
| 2025-11-17 | ₩209,000 | ₩18.6tn | — | 5.99x | 4.16x | — |
| 2025-11-14 | ₩209,500 | ₩18.6tn | — | 6.00x | 4.17x | — |
| 2025-11-13 | ₩220,500 | ₩19.6tn | — | 6.22x | 6.05x | 212.42x |
| 2025-11-12 | ₩215,000 | ₩19.1tn | — | 6.07x | 5.90x | 207.12x |
| 2025-11-11 | ₩210,500 | ₩18.7tn | — | 5.94x | 5.78x | 202.79x |
| 2025-11-10 | ₩210,000 | ₩18.7tn | — | 5.93x | 5.76x | 202.31x |
| 2025-11-07 | ₩207,000 | ₩18.4tn | — | 5.84x | 5.68x | 199.42x |
| 2025-11-06 | ₩212,000 | ₩18.9tn | — | 5.98x | 5.82x | 204.23x |
| 2025-11-05 | ₩213,500 | ₩19.0tn | — | 6.02x | 5.86x | 205.68x |
| 2025-11-04 | ₩219,000 | ₩19.5tn | — | 6.18x | 6.01x | 210.98x |
| 2025-11-03 | ₩219,500 | ₩19.5tn | — | 6.19x | 6.02x | 211.46x |
| 2025-10-31 | ₩216,500 | ₩19.3tn | — | 6.11x | 5.94x | 208.57x |
| 2025-10-30 | ₩220,000 | ₩19.6tn | — | 6.21x | 6.04x | 211.94x |
| 2025-10-29 | ₩234,500 | ₩20.9tn | — | 6.62x | 6.43x | 225.91x |
| 2025-10-28 | ₩241,000 | ₩21.4tn | — | 6.80x | 6.61x | 232.17x |
| 2025-10-27 | ₩245,500 | ₩21.8tn | — | 6.93x | 6.74x | 236.51x |
| 2025-10-24 | ₩242,000 | ₩21.5tn | — | 6.83x | 6.64x | 233.13x |
| 2025-10-23 | ₩203,500 | ₩18.1tn | — | 5.74x | 5.58x | 196.04x |
| 2025-10-22 | ₩204,000 | ₩18.1tn | — | 5.76x | 5.60x | 196.53x |
| 2025-10-21 | ₩201,000 | ₩17.9tn | — | 5.67x | 5.52x | 193.64x |
| 2025-10-20 | ₩195,500 | ₩17.4tn | — | 5.52x | 5.36x | 188.34x |
| 2025-10-17 | ₩193,500 | ₩17.2tn | — | 5.46x | 5.31x | 186.41x |
| 2025-10-16 | ₩191,500 | ₩17.0tn | — | 5.40x | 5.25x | 184.48x |
| 2025-10-15 | ₩174,200 | ₩15.5tn | — | 4.92x | 4.78x | 167.82x |
| 2025-10-14 | ₩166,700 | ₩14.8tn | — | 4.70x | 4.57x | 160.59x |
| 2025-10-13 | ₩157,700 | ₩14.0tn | — | 4.45x | 4.33x | 151.92x |
| 2025-10-10 | ₩146,300 | ₩13.0tn | — | 4.13x | 4.01x | 140.94x |
| 2025-10-02 | ₩146,500 | ₩13.0tn | — | 4.13x | 4.02x | 141.13x |
| 2025-10-01 | ₩147,500 | ₩13.1tn | — | 4.16x | 4.05x | 142.10x |
| 2025-09-30 | ₩143,500 | ₩12.8tn | — | 4.05x | 3.94x | 138.24x |
| 2025-09-29 | ₩145,100 | ₩12.9tn | — | 4.09x | 3.98x | 139.78x |
| 2025-09-26 | ₩141,300 | ₩12.6tn | — | 3.99x | 3.88x | 136.12x |
| 2025-09-25 | ₩145,900 | ₩13.0tn | — | 4.12x | 4.00x | 140.55x |
| 2025-09-24 | ₩138,400 | ₩12.3tn | — | 3.91x | 3.80x | 133.33x |
| 2025-09-23 | ₩143,600 | ₩12.8tn | — | 4.05x | 3.94x | 138.34x |
| 2025-09-22 | ₩141,400 | ₩12.6tn | — | 3.99x | 3.88x | 136.22x |
| 2025-09-19 | ₩141,300 | ₩12.6tn | — | 3.99x | 3.88x | 136.12x |
| 2025-09-18 | ₩139,600 | ₩12.4tn | — | 3.94x | 3.83x | 134.49x |
| 2025-09-17 | ₩133,500 | ₩11.9tn | — | 3.77x | 3.66x | 128.61x |
| 2025-09-16 | ₩131,900 | ₩11.7tn | — | 3.72x | 3.62x | 127.07x |
| 2025-09-15 | ₩132,300 | ₩11.8tn | — | 3.73x | 3.63x | 127.45x |
| 2025-09-12 | ₩133,500 | ₩11.9tn | — | 3.77x | 3.66x | 128.61x |
| 2025-09-11 | ₩130,800 | ₩11.6tn | — | 3.69x | 3.59x | 126.01x |
| 2025-09-10 | ₩129,600 | ₩11.5tn | — | 3.66x | 3.56x | 124.85x |
| 2025-09-09 | ₩133,000 | ₩11.8tn | — | 3.75x | 3.65x | 128.13x |
| 2025-09-08 | ₩132,800 | ₩11.8tn | — | 3.75x | 3.64x | 127.93x |
| 2025-09-05 | ₩131,600 | ₩11.7tn | — | 3.71x | 3.61x | 126.78x |
| 2025-09-04 | ₩135,200 | ₩12.0tn | — | 3.81x | 3.71x | 130.25x |
| 2025-09-03 | ₩134,400 | ₩12.0tn | — | 3.79x | 3.69x | 129.48x |
| 2025-09-02 | ₩136,900 | ₩12.2tn | — | 3.86x | 3.76x | 131.88x |
| 2025-09-01 | ₩138,400 | ₩12.3tn | — | 3.91x | 3.80x | 133.33x |
| 2025-08-29 | ₩141,300 | ₩12.6tn | — | 3.99x | 3.88x | 136.12x |
| 2025-08-28 | ₩145,300 | ₩12.9tn | — | 4.10x | 3.99x | 139.98x |
| Symbol | Last Price |
|---|---|
| 373220LG ENERGY SOLUTION, LTD. | ₩358,500 -1.9% |
| 006400SAMSUNG SDI CO.,LTD | ₩548,000 +1.7% |
| 086520Ecopro Co., Ltd. | ₩82,400 +0.9% |
| 247540Ecopro BM Co., Ltd. | ₩106,000 -0.5% |
| 066970L&F Co., Ltd. | ₩121,300 +0.3% |
| 007340DN Automotive Corporation | ₩45,100 -2.0% |
| 450080Ecopro Materials | ₩35,850 +1.8% |
| 004490Sebang Global Battery | ₩64,400 -3.2% |