| Metric | 004490 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.28x | 89.81x (6) | -93% | 6.21x | 1% |
| P/S (TTM) | 0.42x | 3.30x (8) | -87% | 0.39x | 7% |
| P/B | 0.52x | 2.54x (8) | -79% | 0.52x | 1% |
| P/CF (TTM) | 3.19x | 71.87x (7) | -96% | 5.75x | -44% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩64,400 | ₩0.9tn | 6.28x | 0.42x | 0.52x | 3.19x |
| 2026-09-03 | ₩66,500 | ₩0.9tn | 6.49x | 0.43x | 0.53x | 3.29x |
| 2026-09-02 | ₩65,500 | ₩0.9tn | 6.39x | 0.43x | 0.53x | 3.24x |
| 2026-09-01 | ₩67,100 | ₩0.9tn | 6.54x | 0.44x | 0.54x | 3.32x |
| 2026-08-31 | ₩68,200 | ₩0.9tn | 6.65x | 0.45x | 0.55x | 3.38x |
| 2026-08-28 | ₩66,300 | ₩0.9tn | 6.47x | 0.43x | 0.53x | 3.28x |
| 2026-08-27 | ₩60,100 | ₩0.8tn | 5.86x | 0.39x | 0.48x | 2.98x |
| 2026-08-26 | ₩59,800 | ₩0.8tn | 5.83x | 0.39x | 0.48x | 2.96x |
| 2026-08-25 | ₩57,100 | ₩0.8tn | 5.57x | 0.37x | 0.46x | 2.83x |
| 2026-08-24 | ₩57,100 | ₩0.8tn | 5.57x | 0.37x | 0.46x | 2.83x |
| 2026-08-21 | ₩54,500 | ₩0.8tn | 5.32x | 0.36x | 0.44x | 2.70x |
| 2026-08-20 | ₩55,100 | ₩0.8tn | 5.37x | 0.36x | 0.44x | 2.73x |
| 2026-08-19 | ₩55,700 | ₩0.8tn | 5.43x | 0.36x | 0.45x | 2.76x |
| 2026-08-18 | ₩55,100 | ₩0.8tn | 5.37x | 0.36x | 0.44x | 2.73x |
| 2026-08-14 | ₩58,000 | ₩0.8tn | 5.66x | 0.38x | 0.46x | 2.87x |
| 2026-08-13 | ₩55,300 | ₩0.8tn | 5.93x | 0.36x | 0.46x | 5.01x |
| 2026-08-12 | ₩55,700 | ₩0.8tn | 5.97x | 0.36x | 0.46x | 5.05x |
| 2026-08-11 | ₩56,100 | ₩0.8tn | 6.01x | 0.36x | 0.46x | 5.08x |
| 2026-08-10 | ₩56,000 | ₩0.8tn | 6.00x | 0.36x | 0.46x | 5.07x |
| 2026-08-07 | ₩55,600 | ₩0.8tn | 5.96x | 0.36x | 0.46x | 5.04x |
| 2026-08-06 | ₩54,300 | ₩0.8tn | 5.82x | 0.35x | 0.45x | 4.92x |
| 2026-08-05 | ₩53,200 | ₩0.7tn | 5.70x | 0.34x | 0.44x | 4.82x |
| 2026-08-04 | ₩52,100 | ₩0.7tn | 5.58x | 0.34x | 0.43x | 4.72x |
| 2026-08-03 | ₩50,800 | ₩0.7tn | 5.45x | 0.33x | 0.42x | 4.60x |
| 2026-07-31 | ₩51,500 | ₩0.7tn | 5.52x | 0.33x | 0.43x | 4.67x |
| 2026-07-30 | ₩48,800 | ₩0.7tn | 5.23x | 0.32x | 0.40x | 4.42x |
| 2026-07-29 | ₩47,700 | ₩0.7tn | 5.11x | 0.31x | 0.39x | 4.32x |
| 2026-07-28 | ₩49,600 | ₩0.7tn | 5.32x | 0.32x | 0.41x | 4.49x |
| 2026-07-27 | ₩52,400 | ₩0.7tn | 5.62x | 0.34x | 0.43x | 4.75x |
| 2026-07-24 | ₩53,200 | ₩0.7tn | 5.70x | 0.34x | 0.44x | 4.82x |
| 2026-07-23 | ₩53,800 | ₩0.7tn | 5.77x | 0.35x | 0.45x | 4.87x |
| 2026-07-22 | ₩52,700 | ₩0.7tn | 5.65x | 0.34x | 0.44x | 4.77x |
| 2026-07-21 | ₩52,600 | ₩0.7tn | 5.64x | 0.34x | 0.44x | 4.77x |
| 2026-07-20 | ₩53,900 | ₩0.7tn | 5.78x | 0.35x | 0.45x | 4.88x |
| 2026-07-16 | ₩55,000 | ₩0.8tn | 5.90x | 0.36x | 0.46x | 4.98x |
| 2026-07-15 | ₩55,000 | ₩0.8tn | 5.90x | 0.36x | 0.46x | 4.98x |
| 2026-07-14 | ₩53,400 | ₩0.7tn | 5.72x | 0.35x | 0.44x | 4.84x |
| 2026-07-13 | ₩53,900 | ₩0.7tn | 5.78x | 0.35x | 0.45x | 4.88x |
| 2026-07-10 | ₩53,700 | ₩0.7tn | 5.76x | 0.35x | 0.44x | 4.86x |
| 2026-07-09 | ₩50,800 | ₩0.7tn | 5.45x | 0.33x | 0.42x | 4.60x |
| 2026-07-08 | ₩52,800 | ₩0.7tn | 5.66x | 0.34x | 0.44x | 4.78x |
| 2026-07-07 | ₩52,400 | ₩0.7tn | 5.62x | 0.34x | 0.43x | 4.75x |
| 2026-07-06 | ₩52,300 | ₩0.7tn | 5.61x | 0.34x | 0.43x | 4.74x |
| 2026-07-03 | ₩54,000 | ₩0.7tn | 5.79x | 0.35x | 0.45x | 4.89x |
| 2026-07-02 | ₩52,900 | ₩0.7tn | 5.67x | 0.34x | 0.44x | 4.79x |
| 2026-07-01 | ₩54,100 | ₩0.7tn | 5.80x | 0.35x | 0.45x | 4.90x |
| 2026-06-30 | ₩51,600 | ₩0.7tn | 5.53x | 0.33x | 0.43x | 4.67x |
| 2026-06-29 | ₩53,500 | ₩0.7tn | 5.74x | 0.35x | 0.44x | 4.85x |
| 2026-06-26 | ₩49,250 | ₩0.7tn | 5.28x | 0.32x | 0.41x | 4.46x |
| 2026-06-25 | ₩50,900 | ₩0.7tn | 5.46x | 0.33x | 0.42x | 4.61x |
| 2026-06-24 | ₩50,500 | ₩0.7tn | 5.41x | 0.33x | 0.42x | 4.57x |
| 2026-06-23 | ₩50,300 | ₩0.7tn | 5.39x | 0.33x | 0.42x | 4.56x |
| 2026-06-22 | ₩53,500 | ₩0.7tn | 5.74x | 0.35x | 0.44x | 4.85x |
| 2026-06-19 | ₩57,100 | ₩0.8tn | 6.12x | 0.37x | 0.47x | 5.17x |
| 2026-06-18 | ₩61,400 | ₩0.9tn | 6.58x | 0.40x | 0.51x | 5.56x |
| 2026-06-17 | ₩63,700 | ₩0.9tn | 6.83x | 0.41x | 0.53x | 5.77x |
| 2026-06-16 | ₩62,400 | ₩0.9tn | 6.69x | 0.40x | 0.52x | 5.65x |
| 2026-06-15 | ₩58,000 | ₩0.8tn | 6.22x | 0.38x | 0.48x | 5.25x |
| 2026-06-12 | ₩53,300 | ₩0.7tn | 5.71x | 0.35x | 0.44x | 4.83x |
| 2026-06-11 | ₩52,100 | ₩0.7tn | 5.58x | 0.34x | 0.43x | 4.72x |
| 2026-06-10 | ₩52,500 | ₩0.7tn | 5.63x | 0.34x | 0.43x | 4.76x |
| 2026-06-09 | ₩52,000 | ₩0.7tn | 5.57x | 0.34x | 0.43x | 4.71x |
| 2026-06-08 | ₩49,850 | ₩0.7tn | 5.34x | 0.32x | 0.41x | 4.52x |
| 2026-06-05 | ₩53,500 | ₩0.7tn | 5.74x | 0.35x | 0.44x | 4.85x |
| 2026-06-04 | ₩55,800 | ₩0.8tn | 5.98x | 0.36x | 0.46x | 5.06x |
| 2026-06-02 | ₩54,300 | ₩0.8tn | 5.82x | 0.35x | 0.45x | 4.92x |
| 2026-06-01 | ₩54,800 | ₩0.8tn | 5.87x | 0.35x | 0.45x | 4.96x |
| 2026-05-29 | ₩56,000 | ₩0.8tn | 6.00x | 0.36x | 0.46x | 5.07x |
| 2026-05-28 | ₩56,100 | ₩0.8tn | 6.01x | 0.36x | 0.46x | 5.08x |
| 2026-05-27 | ₩56,300 | ₩0.8tn | 6.04x | 0.36x | 0.47x | 5.10x |
| 2026-05-26 | ₩58,200 | ₩0.8tn | 6.24x | 0.38x | 0.48x | 5.27x |
| 2026-05-22 | ₩59,500 | ₩0.8tn | 6.38x | 0.39x | 0.49x | 5.39x |
| 2026-05-21 | ₩57,700 | ₩0.8tn | 6.19x | 0.37x | 0.48x | 5.23x |
| 2026-05-20 | ₩56,200 | ₩0.8tn | 6.02x | 0.36x | 0.47x | 5.09x |
| 2026-05-19 | ₩58,300 | ₩0.8tn | 6.25x | 0.38x | 0.48x | 5.28x |
| 2026-05-18 | ₩58,900 | ₩0.8tn | 6.31x | 0.38x | 0.49x | 5.34x |
| 2026-05-15 | ₩61,500 | ₩0.9tn | 6.59x | 0.40x | 0.51x | 5.57x |
| 2026-05-14 | ₩62,400 | ₩0.9tn | 6.12x | 0.40x | 0.52x | 5.50x |
| 2026-05-13 | ₩61,500 | ₩0.9tn | 6.03x | 0.40x | 0.51x | 5.42x |
| 2026-05-12 | ₩61,800 | ₩0.9tn | 6.06x | 0.40x | 0.52x | 5.45x |
| 2026-05-11 | ₩63,700 | ₩0.9tn | 6.24x | 0.41x | 0.53x | 5.61x |
| 2026-05-08 | ₩64,400 | ₩0.9tn | 6.31x | 0.42x | 0.54x | 5.68x |
| 2026-05-07 | ₩64,600 | ₩0.9tn | 6.33x | 0.42x | 0.54x | 5.69x |
| 2026-05-06 | ₩64,900 | ₩0.9tn | 6.36x | 0.42x | 0.54x | 5.72x |
| 2026-05-04 | ₩67,100 | ₩0.9tn | 6.58x | 0.43x | 0.56x | 5.91x |
| 2026-04-30 | ₩66,000 | ₩0.9tn | 6.47x | 0.43x | 0.55x | 5.82x |
| 2026-04-29 | ₩67,400 | ₩0.9tn | 6.61x | 0.44x | 0.56x | 5.94x |
| 2026-04-28 | ₩66,100 | ₩0.9tn | 6.48x | 0.43x | 0.55x | 5.83x |
| 2026-04-27 | ₩65,000 | ₩0.9tn | 6.37x | 0.42x | 0.54x | 5.73x |
| 2026-04-24 | ₩64,300 | ₩0.9tn | 6.30x | 0.42x | 0.54x | 5.67x |
| 2026-04-23 | ₩63,800 | ₩0.9tn | 6.25x | 0.41x | 0.53x | 5.62x |
| 2026-04-22 | ₩64,900 | ₩0.9tn | 6.36x | 0.42x | 0.54x | 5.72x |
| 2026-04-21 | ₩65,100 | ₩0.9tn | 6.38x | 0.42x | 0.54x | 5.74x |
| 2026-04-20 | ₩61,400 | ₩0.9tn | 6.02x | 0.40x | 0.51x | 5.41x |
| 2026-04-17 | ₩61,400 | ₩0.9tn | 6.02x | 0.40x | 0.51x | 5.41x |
| 2026-04-16 | ₩61,400 | ₩0.9tn | 6.02x | 0.40x | 0.51x | 5.41x |
| 2026-04-15 | ₩60,600 | ₩0.8tn | 5.94x | 0.39x | 0.51x | 5.34x |
| 2026-04-14 | ₩60,500 | ₩0.8tn | 5.93x | 0.39x | 0.50x | 5.33x |
| 2026-04-13 | ₩59,600 | ₩0.8tn | 5.84x | 0.39x | 0.50x | 5.25x |
| 2026-04-10 | ₩60,500 | ₩0.8tn | 5.93x | 0.39x | 0.50x | 5.33x |
| 2026-04-09 | ₩59,700 | ₩0.8tn | 5.85x | 0.39x | 0.50x | 5.26x |
| 2026-04-08 | ₩61,100 | ₩0.8tn | 5.99x | 0.40x | 0.51x | 5.38x |
| 2026-04-07 | ₩59,600 | ₩0.8tn | 5.84x | 0.39x | 0.50x | 5.25x |
| 2026-04-06 | ₩59,800 | ₩0.8tn | 5.86x | 0.39x | 0.50x | 5.27x |
| 2026-04-03 | ₩60,300 | ₩0.8tn | 5.91x | 0.39x | 0.50x | 5.31x |
| 2026-04-02 | ₩59,800 | ₩0.8tn | 5.86x | 0.39x | 0.50x | 5.27x |
| 2026-04-01 | ₩61,400 | ₩0.9tn | 6.02x | 0.40x | 0.51x | 5.41x |
| 2026-03-31 | ₩59,500 | ₩0.8tn | 5.83x | 0.38x | 0.50x | 5.24x |
| 2026-03-30 | ₩59,900 | ₩0.8tn | 6.23x | 0.38x | 0.51x | 5.19x |
| 2026-03-27 | ₩60,500 | ₩0.8tn | 6.29x | 0.39x | 0.52x | 5.24x |
| 2026-03-26 | ₩60,600 | ₩0.8tn | 6.30x | 0.39x | 0.52x | 5.25x |
| 2026-03-25 | ₩61,400 | ₩0.9tn | 6.38x | 0.39x | 0.53x | 5.32x |
| 2026-03-24 | ₩60,000 | ₩0.8tn | 6.24x | 0.38x | 0.51x | 5.20x |
| 2026-03-23 | ₩59,100 | ₩0.8tn | 6.14x | 0.38x | 0.51x | 5.12x |
| 2026-03-20 | ₩61,300 | ₩0.8tn | 6.37x | 0.39x | 0.53x | 5.31x |
| 2026-03-19 | ₩60,400 | ₩0.8tn | 6.28x | 0.38x | 0.52x | 5.23x |
| 2026-03-18 | ₩61,900 | ₩0.9tn | 6.43x | 0.39x | 0.53x | 5.36x |
| 2026-03-17 | ₩60,800 | ₩0.8tn | 6.32x | 0.39x | 0.52x | 5.26x |
| 2026-03-16 | ₩59,800 | ₩0.8tn | 6.22x | 0.38x | 0.51x | 5.18x |
| 2026-03-13 | ₩60,600 | ₩0.8tn | 6.30x | 0.39x | 0.52x | 5.25x |
| 2026-03-12 | ₩61,200 | ₩0.8tn | 6.36x | 0.39x | 0.52x | 5.30x |
| 2026-03-11 | ₩62,000 | ₩0.9tn | 6.44x | 0.40x | 0.53x | 5.37x |
| 2026-03-10 | ₩60,000 | ₩0.8tn | 6.24x | 0.38x | 0.51x | 5.20x |
| 2026-03-09 | ₩57,900 | ₩0.8tn | 6.02x | 0.37x | 0.50x | 5.01x |
| 2026-03-06 | ₩62,000 | ₩0.9tn | 6.44x | 0.40x | 0.53x | 5.37x |
| 2026-03-05 | ₩62,200 | ₩0.9tn | 6.46x | 0.40x | 0.53x | 5.39x |
| 2026-03-04 | ₩58,300 | ₩0.8tn | 6.06x | 0.37x | 0.50x | 5.05x |
| 2026-03-03 | ₩65,600 | ₩0.9tn | 6.82x | 0.42x | 0.56x | 5.68x |
| 2026-02-27 | ₩68,900 | ₩1.0tn | 7.16x | 0.44x | 0.59x | 5.97x |
| 2026-02-26 | ₩71,600 | ₩1.0tn | 7.44x | 0.46x | 0.61x | 6.20x |
| 2026-02-25 | ₩71,500 | ₩1.0tn | 7.43x | 0.46x | 0.61x | 6.19x |
| 2026-02-24 | ₩71,300 | ₩1.0tn | 7.41x | 0.45x | 0.61x | 6.17x |
| 2026-02-23 | ₩71,600 | ₩1.0tn | 7.44x | 0.46x | 0.61x | 6.20x |
| 2026-02-20 | ₩69,200 | ₩1.0tn | 7.19x | 0.44x | 0.59x | 5.99x |
| 2026-02-19 | ₩68,400 | ₩0.9tn | 7.11x | 0.44x | 0.59x | 5.92x |
| 2026-02-13 | ₩66,900 | ₩0.9tn | 6.95x | 0.43x | 0.57x | 5.79x |
| 2026-02-12 | ₩67,700 | ₩0.9tn | 7.04x | 0.43x | 0.58x | 5.86x |
| 2026-02-11 | ₩67,200 | ₩0.9tn | 6.98x | 0.43x | 0.58x | 5.82x |
| 2026-02-10 | ₩67,500 | ₩0.9tn | 7.02x | 0.43x | 0.58x | 5.84x |
| 2026-02-09 | ₩65,000 | ₩0.9tn | 6.76x | 0.41x | 0.56x | 5.63x |
| 2026-02-06 | ₩63,000 | ₩0.9tn | 6.55x | 0.40x | 0.54x | 5.46x |
| 2026-02-05 | ₩64,300 | ₩0.9tn | 6.68x | 0.41x | 0.55x | 5.57x |
| 2026-02-04 | ₩65,100 | ₩0.9tn | 6.77x | 0.41x | 0.56x | 5.64x |
| 2026-02-03 | ₩63,700 | ₩0.9tn | 6.62x | 0.41x | 0.55x | 5.52x |
| 2026-02-02 | ₩62,100 | ₩0.9tn | 6.45x | 0.40x | 0.53x | 5.38x |
| 2026-01-30 | ₩63,800 | ₩0.9tn | 6.63x | 0.41x | 0.55x | 5.52x |
| 2026-01-29 | ₩64,900 | ₩0.9tn | 6.75x | 0.41x | 0.56x | 5.62x |
| 2026-01-28 | ₩64,300 | ₩0.9tn | 6.68x | 0.41x | 0.55x | 5.57x |
| 2026-01-27 | ₩63,700 | ₩0.9tn | 6.62x | 0.41x | 0.55x | 5.52x |
| 2026-01-26 | ₩64,200 | ₩0.9tn | 6.67x | 0.41x | 0.55x | 5.56x |
| 2026-01-23 | ₩64,200 | ₩0.9tn | 6.67x | 0.41x | 0.55x | 5.56x |
| 2026-01-22 | ₩64,500 | ₩0.9tn | 6.70x | 0.41x | 0.55x | 5.59x |
| 2026-01-21 | ₩63,300 | ₩0.9tn | 6.58x | 0.40x | 0.54x | 5.48x |
| 2026-01-20 | ₩63,300 | ₩0.9tn | 6.58x | 0.40x | 0.54x | 5.48x |
| 2026-01-19 | ₩62,900 | ₩0.9tn | 6.54x | 0.40x | 0.54x | 5.45x |
| 2026-01-16 | ₩63,600 | ₩0.9tn | 6.61x | 0.41x | 0.55x | 5.51x |
| 2026-01-15 | ₩63,300 | ₩0.9tn | 6.58x | 0.40x | 0.54x | 5.48x |
| 2026-01-14 | ₩62,800 | ₩0.9tn | 6.53x | 0.40x | 0.54x | 5.44x |
| 2026-01-13 | ₩62,300 | ₩0.9tn | 6.47x | 0.40x | 0.53x | 5.39x |
| 2026-01-12 | ₩62,700 | ₩0.9tn | 6.52x | 0.40x | 0.54x | 5.43x |
| 2026-01-09 | ₩61,900 | ₩0.9tn | 6.43x | 0.39x | 0.53x | 5.36x |
| 2026-01-08 | ₩61,300 | ₩0.8tn | 6.37x | 0.39x | 0.53x | 5.31x |
| 2026-01-07 | ₩62,000 | ₩0.9tn | 6.44x | 0.40x | 0.53x | 5.37x |
| 2026-01-06 | ₩62,000 | ₩0.9tn | 6.44x | 0.40x | 0.53x | 5.37x |
| 2026-01-05 | ₩61,900 | ₩0.9tn | 6.43x | 0.39x | 0.53x | 5.36x |
| 2026-01-02 | ₩62,400 | ₩0.9tn | 6.49x | 0.40x | 0.54x | 5.40x |
| 2025-12-30 | ₩62,800 | ₩0.9tn | 6.53x | 0.40x | 0.54x | 5.44x |
| 2025-12-29 | ₩63,400 | ₩0.9tn | 6.59x | 0.40x | 0.54x | 5.49x |
| 2025-12-26 | ₩64,700 | ₩0.9tn | 6.72x | 0.41x | 0.55x | 5.60x |
| 2025-12-24 | ₩66,400 | ₩0.9tn | 6.90x | 0.42x | 0.57x | 5.75x |
| 2025-12-23 | ₩65,500 | ₩0.9tn | 6.81x | 0.42x | 0.56x | 5.67x |
| 2025-12-22 | ₩66,800 | ₩0.9tn | 6.94x | 0.43x | 0.57x | 5.78x |
| 2025-12-19 | ₩66,400 | ₩0.9tn | 6.90x | 0.42x | 0.57x | 5.75x |
| 2025-12-18 | ₩65,100 | ₩0.9tn | 6.77x | 0.41x | 0.56x | 5.64x |
| 2025-12-17 | ₩66,300 | ₩0.9tn | 6.89x | 0.42x | 0.57x | 5.74x |
| 2025-12-16 | ₩66,400 | ₩0.9tn | 6.90x | 0.42x | 0.57x | 5.75x |
| 2025-12-15 | ₩66,700 | ₩0.9tn | 6.93x | 0.43x | 0.57x | 5.78x |
| 2025-12-12 | ₩67,400 | ₩0.9tn | 7.00x | 0.43x | 0.58x | 5.84x |
| 2025-12-11 | ₩65,700 | ₩0.9tn | 6.83x | 0.42x | 0.56x | 5.69x |
| 2025-12-10 | ₩65,500 | ₩0.9tn | 6.81x | 0.42x | 0.56x | 5.67x |
| 2025-12-09 | ₩66,100 | ₩0.9tn | 6.87x | 0.42x | 0.57x | 5.72x |
| 2025-12-08 | ₩67,000 | ₩0.9tn | 6.96x | 0.43x | 0.57x | 5.80x |
| 2025-12-05 | ₩67,900 | ₩0.9tn | 7.06x | 0.43x | 0.58x | 5.88x |
| 2025-12-04 | ₩67,800 | ₩0.9tn | 7.05x | 0.43x | 0.58x | 5.87x |
| 2025-12-03 | ₩67,100 | ₩0.9tn | 6.97x | 0.43x | 0.58x | 5.81x |
| 2025-12-02 | ₩66,900 | ₩0.9tn | 6.95x | 0.43x | 0.57x | 5.79x |
| 2025-12-01 | ₩66,300 | ₩0.9tn | 6.89x | 0.42x | 0.57x | 5.74x |
| 2025-11-28 | ₩66,900 | ₩0.9tn | 6.95x | 0.43x | 0.57x | 5.79x |
| 2025-11-27 | ₩64,500 | ₩0.9tn | 6.70x | 0.41x | 0.55x | 5.59x |
| 2025-11-26 | ₩61,500 | ₩0.9tn | 6.39x | 0.39x | 0.53x | 5.33x |
| 2025-11-25 | ₩59,800 | ₩0.8tn | 6.22x | 0.38x | 0.51x | 5.18x |
| 2025-11-24 | ₩59,700 | ₩0.8tn | 6.20x | 0.38x | 0.51x | 5.17x |
| 2025-11-21 | ₩58,900 | ₩0.8tn | 6.12x | 0.38x | 0.51x | 5.10x |
| 2025-11-20 | ₩59,300 | ₩0.8tn | 6.16x | 0.38x | 0.51x | 5.13x |
| 2025-11-19 | ₩58,600 | ₩0.8tn | 6.09x | 0.37x | 0.50x | 5.07x |
| 2025-11-18 | ₩58,100 | ₩0.8tn | 6.04x | 0.37x | 0.50x | 5.03x |
| 2025-11-17 | ₩59,000 | ₩0.8tn | 6.13x | 0.38x | 0.51x | 5.11x |
| 2025-11-14 | ₩59,800 | ₩0.8tn | 6.22x | 0.38x | 0.51x | 5.18x |
| 2025-11-13 | ₩61,700 | ₩0.9tn | 5.91x | 0.40x | 0.54x | 8.06x |
| 2025-11-12 | ₩61,000 | ₩0.8tn | 5.85x | 0.39x | 0.54x | 7.97x |
| 2025-11-11 | ₩60,600 | ₩0.8tn | 5.81x | 0.39x | 0.53x | 7.92x |
| 2025-11-10 | ₩61,000 | ₩0.8tn | 5.85x | 0.39x | 0.54x | 7.97x |
| 2025-11-07 | ₩58,300 | ₩0.8tn | 5.59x | 0.38x | 0.51x | 7.61x |
| 2025-11-06 | ₩59,300 | ₩0.8tn | 5.68x | 0.38x | 0.52x | 7.75x |
| 2025-11-05 | ₩61,700 | ₩0.9tn | 5.91x | 0.40x | 0.54x | 8.06x |
| 2025-11-04 | ₩63,900 | ₩0.9tn | 6.12x | 0.41x | 0.56x | 8.35x |
| 2025-11-03 | ₩64,400 | ₩0.9tn | 6.17x | 0.41x | 0.57x | 8.41x |
| 2025-10-31 | ₩65,200 | ₩0.9tn | 6.25x | 0.42x | 0.57x | 8.52x |
| 2025-10-30 | ₩65,100 | ₩0.9tn | 6.24x | 0.42x | 0.57x | 8.50x |
| 2025-10-29 | ₩65,200 | ₩0.9tn | 6.25x | 0.42x | 0.57x | 8.52x |
| 2025-10-28 | ₩65,200 | ₩0.9tn | 6.25x | 0.42x | 0.57x | 8.52x |
| 2025-10-27 | ₩66,100 | ₩0.9tn | 6.34x | 0.43x | 0.58x | 8.63x |
| 2025-10-24 | ₩66,100 | ₩0.9tn | 6.34x | 0.43x | 0.58x | 8.63x |
| 2025-10-23 | ₩64,800 | ₩0.9tn | 6.21x | 0.42x | 0.57x | 8.46x |
| 2025-10-22 | ₩66,600 | ₩0.9tn | 6.38x | 0.43x | 0.59x | 8.70x |
| 2025-10-21 | ₩64,700 | ₩0.9tn | 6.20x | 0.42x | 0.57x | 8.45x |
| 2025-10-20 | ₩65,200 | ₩0.9tn | 6.25x | 0.42x | 0.57x | 8.52x |
| 2025-10-17 | ₩65,100 | ₩0.9tn | 6.24x | 0.42x | 0.57x | 8.50x |
| 2025-10-16 | ₩64,700 | ₩0.9tn | 6.20x | 0.42x | 0.57x | 8.45x |
| 2025-10-15 | ₩62,900 | ₩0.9tn | 6.03x | 0.41x | 0.55x | 8.22x |
| 2025-10-14 | ₩62,600 | ₩0.9tn | 6.00x | 0.40x | 0.55x | 8.18x |
| 2025-10-13 | ₩62,900 | ₩0.9tn | 6.03x | 0.41x | 0.55x | 8.22x |
| 2025-10-10 | ₩63,800 | ₩0.9tn | 6.12x | 0.41x | 0.56x | 8.33x |
| 2025-10-02 | ₩65,400 | ₩0.9tn | 6.27x | 0.42x | 0.58x | 8.54x |
| 2025-10-01 | ₩64,900 | ₩0.9tn | 6.22x | 0.42x | 0.57x | 8.48x |
| 2025-09-30 | ₩63,800 | ₩0.9tn | 6.12x | 0.41x | 0.56x | 8.33x |
| 2025-09-29 | ₩65,000 | ₩0.9tn | 6.23x | 0.42x | 0.57x | 8.49x |
| 2025-09-26 | ₩63,300 | ₩0.9tn | 6.07x | 0.41x | 0.56x | 8.27x |
| 2025-09-25 | ₩63,600 | ₩0.9tn | 6.10x | 0.41x | 0.56x | 8.31x |
| 2025-09-24 | ₩64,200 | ₩0.9tn | 6.15x | 0.41x | 0.56x | 8.39x |
| 2025-09-23 | ₩63,800 | ₩0.9tn | 6.12x | 0.41x | 0.56x | 8.33x |
| 2025-09-22 | ₩63,500 | ₩0.9tn | 6.09x | 0.41x | 0.56x | 8.29x |
| 2025-09-19 | ₩63,400 | ₩0.9tn | 6.08x | 0.41x | 0.56x | 8.28x |
| 2025-09-18 | ₩64,200 | ₩0.9tn | 6.15x | 0.41x | 0.56x | 8.39x |
| 2025-09-17 | ₩63,900 | ₩0.9tn | 6.12x | 0.41x | 0.56x | 8.35x |
| 2025-09-16 | ₩64,100 | ₩0.9tn | 6.14x | 0.41x | 0.56x | 8.37x |
| 2025-09-15 | ₩63,500 | ₩0.9tn | 6.09x | 0.41x | 0.56x | 8.29x |
| 2025-09-12 | ₩63,100 | ₩0.9tn | 6.05x | 0.41x | 0.55x | 8.24x |
| 2025-09-11 | ₩63,200 | ₩0.9tn | 6.06x | 0.41x | 0.56x | 8.25x |
| 2025-09-10 | ₩63,200 | ₩0.9tn | 6.06x | 0.41x | 0.56x | 8.25x |
| 2025-09-09 | ₩62,600 | ₩0.9tn | 6.00x | 0.40x | 0.55x | 8.18x |
| 2025-09-08 | ₩62,200 | ₩0.9tn | 5.96x | 0.40x | 0.55x | 8.12x |
| 2025-09-05 | ₩62,200 | ₩0.9tn | 5.96x | 0.40x | 0.55x | 8.12x |
| 2025-09-04 | ₩62,000 | ₩0.9tn | 5.94x | 0.40x | 0.55x | 8.10x |
| 2025-09-03 | ₩62,000 | ₩0.9tn | 5.94x | 0.40x | 0.55x | 8.10x |
| Symbol | Last Price |
|---|---|
| 373220LG ENERGY SOLUTION, LTD. | ₩358,500 -1.9% |
| 006400SAMSUNG SDI CO.,LTD | ₩548,000 +1.7% |
| 003670POSCO Future M Co., Ltd. | ₩183,600 -0.1% |
| 086520Ecopro Co., Ltd. | ₩82,400 +0.9% |
| 247540Ecopro BM Co., Ltd. | ₩106,000 -0.5% |
| 066970L&F Co., Ltd. | ₩121,300 +0.3% |
| 007340DN Automotive Corporation | ₩45,100 -2.0% |
| 450080Ecopro Materials | ₩35,850 +1.8% |