| Metric | 005380 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.53x | 8.42x (11) | 1% | 8.08x | 6% |
| P/S (TTM) | 0.42x | 0.43x (12) | -1% | 0.46x | -9% |
| P/B | 0.58x | 0.73x (12) | -21% | 0.67x | -14% |
| P/CF (TTM) | — | 4.54x (9) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩383,500 | ₩78.5tn | 8.53x | 0.42x | 0.58x | — |
| 2026-09-03 | ₩383,500 | ₩78.5tn | 8.53x | 0.42x | 0.58x | — |
| 2026-09-02 | ₩378,000 | ₩77.4tn | 8.41x | 0.41x | 0.57x | — |
| 2026-09-01 | ₩400,500 | ₩82.0tn | 8.91x | 0.43x | 0.61x | — |
| 2026-08-31 | ₩403,500 | ₩82.6tn | 8.98x | 0.44x | 0.61x | — |
| 2026-08-28 | ₩399,500 | ₩81.8tn | 8.89x | 0.43x | 0.60x | — |
| 2026-08-27 | ₩398,000 | ₩81.5tn | 8.85x | 0.43x | 0.60x | — |
| 2026-08-26 | ₩408,000 | ₩83.5tn | 9.08x | 0.44x | 0.62x | — |
| 2026-08-25 | ₩421,000 | ₩86.2tn | 9.36x | 0.46x | 0.64x | — |
| 2026-08-24 | ₩414,000 | ₩84.8tn | 9.21x | 0.45x | 0.63x | — |
| 2026-08-21 | ₩415,000 | ₩85.0tn | 9.23x | 0.45x | 0.63x | — |
| 2026-08-20 | ₩417,500 | ₩85.5tn | 9.29x | 0.45x | 0.63x | — |
| 2026-08-19 | ₩414,000 | ₩84.8tn | 9.21x | 0.45x | 0.63x | — |
| 2026-08-18 | ₩435,000 | ₩89.1tn | 9.68x | 0.47x | 0.66x | — |
| 2026-08-14 | ₩453,000 | ₩92.8tn | 10.08x | 0.49x | 0.68x | — |
| 2026-08-13 | ₩418,500 | ₩85.7tn | 8.96x | 0.46x | 0.65x | — |
| 2026-08-12 | ₩409,500 | ₩83.8tn | 8.76x | 0.45x | 0.63x | — |
| 2026-08-11 | ₩403,000 | ₩82.5tn | 8.62x | 0.44x | 0.62x | — |
| 2026-08-10 | ₩408,000 | ₩83.5tn | 8.73x | 0.44x | 0.63x | — |
| 2026-08-07 | ₩395,500 | ₩81.0tn | 8.46x | 0.43x | 0.61x | — |
| 2026-08-06 | ₩400,000 | ₩81.9tn | 8.56x | 0.44x | 0.62x | — |
| 2026-08-05 | ₩404,500 | ₩82.8tn | 8.66x | 0.44x | 0.63x | — |
| 2026-08-04 | ₩392,500 | ₩80.4tn | 8.40x | 0.43x | 0.61x | — |
| 2026-08-03 | ₩393,000 | ₩80.5tn | 8.41x | 0.43x | 0.61x | — |
| 2026-07-31 | ₩388,000 | ₩79.4tn | 8.30x | 0.42x | 0.60x | — |
| 2026-07-30 | ₩351,000 | ₩71.9tn | 7.51x | 0.38x | 0.54x | — |
| 2026-07-29 | ₩353,500 | ₩72.4tn | 7.57x | 0.39x | 0.55x | — |
| 2026-07-28 | ₩364,000 | ₩74.5tn | 7.79x | 0.40x | 0.56x | — |
| 2026-07-27 | ₩403,000 | ₩82.5tn | 8.62x | 0.44x | 0.62x | — |
| 2026-07-24 | ₩401,000 | ₩82.1tn | 8.58x | 0.44x | 0.62x | — |
| 2026-07-23 | ₩432,000 | ₩88.5tn | 9.25x | 0.47x | 0.67x | — |
| 2026-07-22 | ₩418,000 | ₩85.6tn | 8.95x | 0.46x | 0.65x | — |
| 2026-07-21 | ₩399,000 | ₩81.7tn | 8.54x | 0.44x | 0.62x | — |
| 2026-07-20 | ₩399,000 | ₩81.7tn | 8.54x | 0.44x | 0.62x | — |
| 2026-07-16 | ₩425,000 | ₩87.0tn | 9.10x | 0.46x | 0.66x | — |
| 2026-07-15 | ₩434,000 | ₩88.9tn | 9.29x | 0.47x | 0.67x | — |
| 2026-07-14 | ₩424,500 | ₩86.9tn | 9.08x | 0.46x | 0.66x | — |
| 2026-07-13 | ₩444,000 | ₩90.9tn | 9.50x | 0.48x | 0.69x | — |
| 2026-07-10 | ₩457,500 | ₩93.7tn | 9.79x | 0.50x | 0.71x | — |
| 2026-07-09 | ₩445,500 | ₩91.2tn | 9.53x | 0.49x | 0.69x | — |
| 2026-07-08 | ₩462,500 | ₩94.7tn | 9.90x | 0.50x | 0.72x | — |
| 2026-07-07 | ₩479,500 | ₩98.2tn | 10.26x | 0.52x | 0.74x | — |
| 2026-07-06 | ₩502,000 | ₩102.8tn | 10.74x | 0.55x | 0.78x | — |
| 2026-07-03 | ₩492,000 | ₩100.7tn | 10.53x | 0.54x | 0.76x | — |
| 2026-07-02 | ₩482,000 | ₩98.7tn | 10.32x | 0.53x | 0.75x | — |
| 2026-07-01 | ₩487,500 | ₩99.8tn | 10.43x | 0.53x | 0.75x | — |
| 2026-06-30 | ₩495,000 | ₩101.4tn | 10.59x | 0.54x | 0.77x | — |
| 2026-06-29 | ₩497,000 | ₩101.8tn | 10.64x | 0.54x | 0.77x | — |
| 2026-06-26 | ₩480,500 | ₩98.4tn | 10.28x | 0.52x | 0.74x | — |
| 2026-06-25 | ₩503,000 | ₩103.0tn | 10.76x | 0.55x | 0.78x | — |
| 2026-06-24 | ₩509,000 | ₩104.2tn | 10.89x | 0.56x | 0.79x | — |
| 2026-06-23 | ₩511,000 | ₩104.6tn | 10.94x | 0.56x | 0.79x | — |
| 2026-06-22 | ₩581,000 | ₩119.0tn | 12.43x | 0.63x | 0.90x | — |
| 2026-06-19 | ₩613,000 | ₩125.5tn | 13.12x | 0.67x | 0.95x | — |
| 2026-06-18 | ₩601,000 | ₩123.1tn | 12.86x | 0.66x | 0.93x | — |
| 2026-06-17 | ₩618,000 | ₩126.5tn | 13.23x | 0.67x | 0.96x | — |
| 2026-06-16 | ₩640,000 | ₩131.0tn | 13.70x | 0.70x | 0.99x | — |
| 2026-06-15 | ₩647,000 | ₩132.5tn | 13.85x | 0.71x | 1.00x | — |
| 2026-06-12 | ₩607,000 | ₩124.3tn | 12.99x | 0.66x | 0.94x | — |
| 2026-06-11 | ₩597,000 | ₩122.2tn | 12.78x | 0.65x | 0.92x | — |
| 2026-06-10 | ₩602,000 | ₩123.3tn | 12.88x | 0.66x | 0.93x | — |
| 2026-06-09 | ₩639,000 | ₩130.8tn | 13.68x | 0.70x | 0.99x | — |
| 2026-06-08 | ₩639,000 | ₩130.8tn | 13.68x | 0.70x | 0.99x | — |
| 2026-06-05 | ₩700,000 | ₩143.3tn | 14.98x | 0.76x | 1.08x | — |
| 2026-06-04 | ₩700,000 | ₩143.3tn | 14.98x | 0.76x | 1.08x | — |
| 2026-06-02 | ₩729,000 | ₩149.3tn | 15.60x | 0.79x | 1.13x | — |
| 2026-06-01 | ₩750,000 | ₩153.6tn | 16.05x | 0.82x | 1.16x | — |
| 2026-05-29 | ₩723,000 | ₩148.0tn | 15.47x | 0.79x | 1.12x | — |
| 2026-05-28 | ₩677,000 | ₩138.6tn | 14.49x | 0.74x | 1.05x | — |
| 2026-05-27 | ₩681,000 | ₩139.4tn | 14.57x | 0.74x | 1.05x | — |
| 2026-05-26 | ₩689,000 | ₩141.1tn | 14.75x | 0.75x | 1.07x | — |
| 2026-05-22 | ₩655,000 | ₩134.1tn | 14.02x | 0.71x | 1.01x | — |
| 2026-05-21 | ₩666,000 | ₩136.4tn | 14.25x | 0.73x | 1.03x | — |
| 2026-05-20 | ₩592,000 | ₩121.2tn | 12.67x | 0.65x | 0.92x | — |
| 2026-05-19 | ₩604,000 | ₩123.7tn | 12.93x | 0.66x | 0.94x | — |
| 2026-05-18 | ₩663,000 | ₩135.8tn | 14.19x | 0.72x | 1.03x | — |
| 2026-05-15 | ₩700,000 | ₩143.3tn | 14.98x | 0.76x | 1.08x | — |
| 2026-05-14 | ₩712,000 | ₩145.8tn | 14.07x | 0.78x | 1.14x | — |
| 2026-05-13 | ₩710,000 | ₩145.4tn | 14.03x | 0.78x | 1.14x | — |
| 2026-05-12 | ₩646,000 | ₩132.3tn | 12.76x | 0.71x | 1.04x | — |
| 2026-05-11 | ₩646,000 | ₩132.3tn | 12.76x | 0.71x | 1.04x | — |
| 2026-05-08 | ₩613,000 | ₩125.5tn | 12.11x | 0.67x | 0.98x | — |
| 2026-05-07 | ₩572,000 | ₩117.1tn | 11.30x | 0.63x | 0.92x | — |
| 2026-05-06 | ₩550,000 | ₩112.6tn | 10.87x | 0.60x | 0.88x | — |
| 2026-05-04 | ₩539,000 | ₩110.4tn | 10.65x | 0.59x | 0.86x | — |
| 2026-04-30 | ₩531,000 | ₩108.7tn | 10.49x | 0.58x | 0.85x | — |
| 2026-04-29 | ₩556,000 | ₩113.8tn | 10.98x | 0.61x | 0.89x | — |
| 2026-04-28 | ₩555,000 | ₩113.6tn | 10.96x | 0.61x | 0.89x | — |
| 2026-04-27 | ₩524,000 | ₩107.3tn | 10.35x | 0.58x | 0.84x | — |
| 2026-04-24 | ₩513,000 | ₩105.0tn | 10.13x | 0.56x | 0.82x | — |
| 2026-04-23 | ₩532,000 | ₩108.9tn | 10.51x | 0.58x | 0.85x | — |
| 2026-04-22 | ₩541,000 | ₩110.8tn | 10.69x | 0.59x | 0.87x | — |
| 2026-04-21 | ₩546,000 | ₩111.8tn | 10.79x | 0.60x | 0.88x | — |
| 2026-04-20 | ₩527,000 | ₩107.9tn | 10.41x | 0.58x | 0.85x | — |
| 2026-04-17 | ₩538,000 | ₩110.2tn | 10.63x | 0.59x | 0.86x | — |
| 2026-04-16 | ₩534,000 | ₩109.3tn | 10.55x | 0.59x | 0.86x | — |
| 2026-04-15 | ₩508,000 | ₩104.0tn | 10.04x | 0.56x | 0.81x | — |
| 2026-04-14 | ₩491,500 | ₩100.6tn | 9.71x | 0.54x | 0.79x | — |
| 2026-04-13 | ₩478,500 | ₩98.0tn | 9.45x | 0.53x | 0.77x | — |
| 2026-04-10 | ₩489,500 | ₩100.2tn | 9.67x | 0.54x | 0.79x | — |
| 2026-04-09 | ₩489,500 | ₩100.2tn | 9.67x | 0.54x | 0.79x | — |
| 2026-04-08 | ₩508,000 | ₩104.0tn | 10.04x | 0.56x | 0.81x | — |
| 2026-04-07 | ₩473,000 | ₩96.9tn | 9.34x | 0.52x | 0.76x | — |
| 2026-04-06 | ₩469,000 | ₩96.0tn | 9.27x | 0.52x | 0.75x | — |
| 2026-04-03 | ₩471,000 | ₩96.4tn | 9.30x | 0.52x | 0.76x | — |
| 2026-04-02 | ₩465,500 | ₩95.3tn | 9.20x | 0.51x | 0.75x | — |
| 2026-04-01 | ₩488,000 | ₩99.9tn | 9.64x | 0.54x | 0.78x | — |
| 2026-03-31 | ₩445,500 | ₩91.2tn | 8.80x | 0.49x | 0.71x | — |
| 2026-03-30 | ₩469,500 | ₩96.1tn | 8.25x | 0.52x | 0.77x | — |
| 2026-03-27 | ₩495,000 | ₩101.4tn | 8.70x | 0.54x | 0.81x | — |
| 2026-03-26 | ₩490,000 | ₩100.3tn | 8.61x | 0.54x | 0.80x | — |
| 2026-03-25 | ₩501,000 | ₩102.6tn | 8.80x | 0.55x | 0.82x | — |
| 2026-03-24 | ₩492,000 | ₩100.7tn | 8.64x | 0.54x | 0.80x | — |
| 2026-03-23 | ₩485,000 | ₩99.3tn | 8.52x | 0.53x | 0.79x | — |
| 2026-03-20 | ₩517,000 | ₩105.9tn | 9.08x | 0.57x | 0.84x | — |
| 2026-03-19 | ₩522,000 | ₩106.9tn | 9.17x | 0.57x | 0.85x | — |
| 2026-03-18 | ₩545,000 | ₩111.6tn | 9.57x | 0.60x | 0.89x | — |
| 2026-03-17 | ₩522,000 | ₩106.9tn | 9.17x | 0.57x | 0.85x | — |
| 2026-03-16 | ₩506,000 | ₩103.6tn | 8.89x | 0.56x | 0.83x | — |
| 2026-03-13 | ₩517,000 | ₩105.9tn | 9.08x | 0.57x | 0.84x | — |
| 2026-03-12 | ₩521,000 | ₩106.7tn | 9.15x | 0.57x | 0.85x | — |
| 2026-03-11 | ₩530,000 | ₩108.5tn | 9.31x | 0.58x | 0.87x | — |
| 2026-03-10 | ₩525,000 | ₩107.5tn | 9.22x | 0.58x | 0.86x | — |
| 2026-03-09 | ₩507,000 | ₩103.8tn | 8.91x | 0.56x | 0.83x | — |
| 2026-03-06 | ₩553,000 | ₩113.2tn | 9.72x | 0.61x | 0.90x | — |
| 2026-03-05 | ₩548,000 | ₩112.2tn | 9.63x | 0.60x | 0.90x | — |
| 2026-03-04 | ₩501,000 | ₩102.6tn | 8.80x | 0.55x | 0.82x | — |
| 2026-03-03 | ₩595,000 | ₩121.8tn | 10.45x | 0.65x | 0.97x | — |
| 2026-02-27 | ₩674,000 | ₩138.0tn | 11.84x | 0.74x | 1.10x | — |
| 2026-02-26 | ₩609,000 | ₩124.7tn | 10.70x | 0.67x | 0.99x | — |
| 2026-02-25 | ₩572,000 | ₩117.1tn | 10.05x | 0.63x | 0.93x | — |
| 2026-02-24 | ₩524,000 | ₩107.3tn | 9.21x | 0.58x | 0.86x | — |
| 2026-02-23 | ₩523,000 | ₩107.1tn | 9.19x | 0.58x | 0.85x | — |
| 2026-02-20 | ₩509,000 | ₩104.2tn | 8.94x | 0.56x | 0.83x | — |
| 2026-02-19 | ₩513,000 | ₩105.0tn | 9.01x | 0.56x | 0.84x | — |
| 2026-02-13 | ₩499,000 | ₩102.2tn | 8.77x | 0.55x | 0.82x | — |
| 2026-02-12 | ₩506,000 | ₩103.6tn | 8.89x | 0.56x | 0.83x | — |
| 2026-02-11 | ₩509,000 | ₩104.2tn | 8.94x | 0.56x | 0.83x | — |
| 2026-02-10 | ₩480,500 | ₩98.4tn | 8.44x | 0.53x | 0.78x | — |
| 2026-02-09 | ₩478,000 | ₩97.9tn | 8.40x | 0.53x | 0.78x | — |
| 2026-02-06 | ₩467,500 | ₩95.7tn | 8.21x | 0.51x | 0.76x | — |
| 2026-02-05 | ₩488,500 | ₩100.0tn | 8.58x | 0.54x | 0.80x | — |
| 2026-02-04 | ₩504,000 | ₩103.2tn | 8.85x | 0.55x | 0.82x | — |
| 2026-02-03 | ₩491,500 | ₩100.6tn | 8.63x | 0.54x | 0.80x | — |
| 2026-02-02 | ₩478,000 | ₩97.9tn | 8.40x | 0.53x | 0.78x | — |
| 2026-01-30 | ₩500,000 | ₩102.4tn | 8.78x | 0.55x | 0.82x | — |
| 2026-01-29 | ₩528,000 | ₩108.1tn | 9.28x | 0.58x | 0.86x | — |
| 2026-01-28 | ₩492,500 | ₩100.8tn | 8.65x | 0.54x | 0.80x | — |
| 2026-01-27 | ₩488,500 | ₩100.0tn | 8.58x | 0.54x | 0.80x | — |
| 2026-01-26 | ₩492,500 | ₩100.8tn | 8.65x | 0.54x | 0.80x | — |
| 2026-01-23 | ₩510,000 | ₩104.4tn | 8.96x | 0.56x | 0.83x | — |
| 2026-01-22 | ₩529,000 | ₩108.3tn | 9.29x | 0.58x | 0.86x | — |
| 2026-01-21 | ₩549,000 | ₩112.4tn | 9.65x | 0.60x | 0.90x | — |
| 2026-01-20 | ₩479,000 | ₩98.1tn | 8.42x | 0.53x | 0.78x | — |
| 2026-01-19 | ₩480,000 | ₩98.3tn | 8.43x | 0.53x | 0.78x | — |
| 2026-01-16 | ₩413,000 | ₩84.6tn | 7.26x | 0.45x | 0.67x | — |
| 2026-01-15 | ₩422,000 | ₩86.4tn | 7.41x | 0.46x | 0.69x | — |
| 2026-01-14 | ₩411,500 | ₩84.3tn | 7.23x | 0.45x | 0.67x | — |
| 2026-01-13 | ₩406,000 | ₩83.1tn | 7.13x | 0.45x | 0.66x | — |
| 2026-01-12 | ₩367,000 | ₩75.1tn | 6.45x | 0.40x | 0.60x | — |
| 2026-01-09 | ₩366,000 | ₩74.9tn | 6.43x | 0.40x | 0.60x | — |
| 2026-01-08 | ₩340,500 | ₩69.7tn | 5.98x | 0.37x | 0.56x | — |
| 2026-01-07 | ₩350,500 | ₩71.8tn | 6.16x | 0.39x | 0.57x | — |
| 2026-01-06 | ₩308,000 | ₩63.1tn | 5.41x | 0.34x | 0.50x | — |
| 2026-01-05 | ₩304,500 | ₩62.3tn | 5.35x | 0.34x | 0.50x | — |
| 2026-01-02 | ₩298,500 | ₩61.1tn | 5.24x | 0.33x | 0.49x | — |
| 2025-12-30 | ₩296,500 | ₩60.7tn | 5.21x | 0.33x | 0.48x | — |
| 2025-12-29 | ₩293,500 | ₩60.1tn | 5.16x | 0.32x | 0.48x | — |
| 2025-12-26 | ₩286,000 | ₩58.6tn | 5.02x | 0.31x | 0.47x | — |
| 2025-12-24 | ₩289,000 | ₩59.2tn | 5.08x | 0.32x | 0.47x | — |
| 2025-12-23 | ₩287,000 | ₩58.8tn | 5.04x | 0.32x | 0.47x | — |
| 2025-12-22 | ₩289,000 | ₩59.2tn | 5.08x | 0.32x | 0.47x | — |
| 2025-12-19 | ₩288,500 | ₩59.1tn | 5.07x | 0.32x | 0.47x | — |
| 2025-12-18 | ₩282,500 | ₩57.8tn | 4.96x | 0.31x | 0.46x | — |
| 2025-12-17 | ₩286,000 | ₩58.6tn | 5.02x | 0.31x | 0.47x | — |
| 2025-12-16 | ₩286,000 | ₩58.6tn | 5.02x | 0.31x | 0.47x | — |
| 2025-12-15 | ₩293,500 | ₩60.1tn | 5.16x | 0.32x | 0.48x | — |
| 2025-12-12 | ₩301,500 | ₩61.7tn | 5.30x | 0.33x | 0.49x | — |
| 2025-12-11 | ₩295,500 | ₩60.5tn | 5.19x | 0.33x | 0.48x | — |
| 2025-12-10 | ₩302,500 | ₩61.9tn | 5.31x | 0.33x | 0.49x | — |
| 2025-12-09 | ₩307,000 | ₩62.9tn | 5.39x | 0.34x | 0.50x | — |
| 2025-12-08 | ₩315,500 | ₩64.6tn | 5.54x | 0.35x | 0.52x | — |
| 2025-12-05 | ₩315,000 | ₩64.5tn | 5.53x | 0.35x | 0.51x | — |
| 2025-12-04 | ₩283,500 | ₩58.0tn | 4.98x | 0.31x | 0.46x | — |
| 2025-12-03 | ₩266,500 | ₩54.6tn | 4.68x | 0.29x | 0.44x | — |
| 2025-12-02 | ₩266,000 | ₩54.5tn | 4.67x | 0.29x | 0.43x | — |
| 2025-12-01 | ₩254,500 | ₩52.1tn | 4.47x | 0.28x | 0.42x | — |
| 2025-11-28 | ₩261,500 | ₩53.5tn | 4.59x | 0.29x | 0.43x | — |
| 2025-11-27 | ₩261,500 | ₩53.5tn | 4.59x | 0.29x | 0.43x | — |
| 2025-11-26 | ₩261,500 | ₩53.5tn | 4.59x | 0.29x | 0.43x | — |
| 2025-11-25 | ₩257,500 | ₩52.7tn | 4.52x | 0.28x | 0.42x | — |
| 2025-11-24 | ₩257,500 | ₩52.7tn | 4.52x | 0.28x | 0.42x | — |
| 2025-11-21 | ₩259,500 | ₩53.1tn | 4.56x | 0.29x | 0.42x | — |
| 2025-11-20 | ₩262,000 | ₩53.6tn | 4.60x | 0.29x | 0.43x | — |
| 2025-11-19 | ₩264,000 | ₩54.1tn | 4.64x | 0.29x | 0.43x | — |
| 2025-11-18 | ₩264,500 | ₩54.2tn | 4.65x | 0.29x | 0.43x | — |
| 2025-11-17 | ₩271,500 | ₩55.6tn | 4.77x | 0.30x | 0.44x | — |
| 2025-11-14 | ₩272,500 | ₩55.8tn | 4.79x | 0.30x | 0.45x | — |
| 2025-11-13 | ₩278,500 | ₩57.0tn | 4.63x | 0.31x | 0.47x | — |
| 2025-11-12 | ₩275,500 | ₩56.4tn | 4.58x | 0.31x | 0.46x | — |
| 2025-11-11 | ₩269,000 | ₩55.1tn | 4.47x | 0.30x | 0.45x | — |
| 2025-11-10 | ₩270,500 | ₩55.4tn | 4.50x | 0.30x | 0.46x | — |
| 2025-11-07 | ₩264,000 | ₩54.1tn | 4.39x | 0.30x | 0.44x | — |
| 2025-11-06 | ₩269,000 | ₩55.1tn | 4.47x | 0.30x | 0.45x | — |
| 2025-11-05 | ₩268,500 | ₩55.0tn | 4.47x | 0.30x | 0.45x | — |
| 2025-11-04 | ₩276,000 | ₩56.5tn | 4.59x | 0.31x | 0.46x | — |
| 2025-11-03 | ₩291,500 | ₩59.7tn | 4.85x | 0.33x | 0.49x | — |
| 2025-10-31 | ₩290,000 | ₩59.4tn | 4.82x | 0.33x | 0.49x | — |
| 2025-10-30 | ₩265,000 | ₩54.3tn | 4.41x | 0.30x | 0.45x | — |
| 2025-10-29 | ₩258,000 | ₩52.8tn | 4.29x | 0.29x | 0.43x | — |
| 2025-10-28 | ₩250,500 | ₩51.3tn | 4.17x | 0.28x | 0.42x | — |
| 2025-10-27 | ₩254,500 | ₩52.1tn | 4.23x | 0.29x | 0.43x | — |
| 2025-10-24 | ₩252,500 | ₩51.7tn | 4.20x | 0.28x | 0.43x | — |
| 2025-10-23 | ₩252,000 | ₩51.6tn | 4.19x | 0.28x | 0.42x | — |
| 2025-10-22 | ₩261,000 | ₩53.4tn | 4.34x | 0.29x | 0.44x | — |
| 2025-10-21 | ₩256,500 | ₩52.5tn | 4.27x | 0.29x | 0.43x | — |
| 2025-10-20 | ₩248,000 | ₩50.8tn | 4.12x | 0.28x | 0.42x | — |
| 2025-10-17 | ₩243,000 | ₩49.8tn | 4.04x | 0.27x | 0.41x | — |
| 2025-10-16 | ₩242,000 | ₩49.6tn | 4.02x | 0.27x | 0.41x | — |
| 2025-10-15 | ₩223,500 | ₩45.8tn | 3.72x | 0.25x | 0.38x | — |
| 2025-10-14 | ₩223,000 | ₩45.7tn | 3.71x | 0.25x | 0.38x | — |
| 2025-10-13 | ₩218,500 | ₩44.7tn | 3.63x | 0.25x | 0.37x | — |
| 2025-10-10 | ₩217,000 | ₩44.4tn | 3.61x | 0.24x | 0.37x | — |
| 2025-10-02 | ₩220,000 | ₩45.0tn | 3.66x | 0.25x | 0.37x | — |
| 2025-10-01 | ₩215,500 | ₩44.1tn | 3.58x | 0.24x | 0.36x | — |
| 2025-09-30 | ₩215,000 | ₩44.0tn | 3.58x | 0.24x | 0.36x | — |
| 2025-09-29 | ₩215,000 | ₩44.0tn | 3.58x | 0.24x | 0.36x | — |
| 2025-09-26 | ₩214,500 | ₩43.9tn | 3.57x | 0.24x | 0.36x | — |
| 2025-09-25 | ₩217,000 | ₩44.4tn | 3.61x | 0.24x | 0.37x | — |
| 2025-09-24 | ₩217,500 | ₩44.5tn | 3.62x | 0.24x | 0.37x | — |
| 2025-09-23 | ₩219,000 | ₩44.8tn | 3.64x | 0.25x | 0.37x | — |
| 2025-09-22 | ₩218,000 | ₩44.6tn | 3.63x | 0.24x | 0.37x | — |
| 2025-09-19 | ₩214,000 | ₩43.8tn | 3.56x | 0.24x | 0.36x | — |
| 2025-09-18 | ₩218,500 | ₩44.7tn | 3.63x | 0.25x | 0.37x | — |
| 2025-09-17 | ₩216,000 | ₩44.2tn | 3.59x | 0.24x | 0.36x | — |
| 2025-09-16 | ₩215,000 | ₩44.0tn | 3.58x | 0.24x | 0.36x | — |
| 2025-09-15 | ₩215,000 | ₩44.0tn | 3.58x | 0.24x | 0.36x | — |
| 2025-09-12 | ₩223,500 | ₩45.8tn | 3.72x | 0.25x | 0.38x | — |
| 2025-09-11 | ₩223,000 | ₩45.7tn | 3.71x | 0.25x | 0.38x | — |
| 2025-09-10 | ₩220,500 | ₩45.1tn | 3.67x | 0.25x | 0.37x | — |
| 2025-09-09 | ₩219,000 | ₩44.8tn | 3.64x | 0.25x | 0.37x | — |
| 2025-09-08 | ₩218,500 | ₩44.7tn | 3.63x | 0.25x | 0.37x | — |
| 2025-09-05 | ₩220,000 | ₩45.0tn | 3.66x | 0.25x | 0.37x | — |
| 2025-09-04 | ₩221,500 | ₩45.4tn | 3.68x | 0.25x | 0.37x | — |
| 2025-09-03 | ₩221,500 | ₩45.4tn | 3.68x | 0.25x | 0.37x | — |
| 2025-09-02 | ₩220,000 | ₩45.0tn | 3.66x | 0.25x | 0.37x | — |
| 2025-09-01 | ₩220,500 | ₩45.1tn | 3.67x | 0.25x | 0.37x | — |
| 2025-08-29 | ₩220,000 | ₩45.0tn | 3.66x | 0.25x | 0.37x | — |
| 2025-08-28 | ₩222,000 | ₩45.5tn | 3.69x | 0.25x | 0.37x | — |
| Symbol | Last Price |
|---|---|
| 000270KIA CORPORATION | ₩126,500 -0.7% |
| 012330HYUNDAI MOBIS CO.,LTD | ₩422,000 -0.4% |
| 086280Hyundai Glovis Co., Ltd. | ₩206,000 +2.0% |
| 161390Hankook Tire & Technology Co., Ltd. | ₩65,400 -1.7% |
| 005850SL Corporation | ₩51,400 +1.2% |
| 204320HL Mando | ₩48,500 +1.8% |
| 011210Hyundai WIA | ₩57,600 +0.7% |
| 437730Samhyun Co., Ltd. | ₩32,550 +10.3% |
| 003570SNT Dynamics Co., Ltd. | ₩28,200 -0.9% |
| 064960SNT Motiv | ₩26,250 -2.1% |