| Metric | 006400 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 135.65x | 40.27x (6) | 237% | 130.86x | 4% |
| P/S (TTM) | 3.10x | 3.30x (8) | -6% | 2.39x | 30% |
| P/B | 1.65x | 2.54x (8) | -35% | 1.34x | 23% |
| P/CF (TTM) | 220.60x | 33.04x (7) | 568% | 49.54x | 345% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩548,000 | ₩44.2tn | 135.65x | 3.10x | 1.65x | 220.60x |
| 2026-09-03 | ₩539,000 | ₩43.4tn | 133.42x | 3.05x | 1.62x | 216.98x |
| 2026-09-02 | ₩538,000 | ₩43.4tn | 133.17x | 3.04x | 1.62x | 216.58x |
| 2026-09-01 | ₩569,000 | ₩45.9tn | 140.85x | 3.22x | 1.71x | 229.06x |
| 2026-08-31 | ₩577,000 | ₩46.5tn | 142.83x | 3.26x | 1.73x | 232.28x |
| 2026-08-28 | ₩571,000 | ₩46.0tn | 141.34x | 3.23x | 1.71x | 229.86x |
| 2026-08-27 | ₩569,000 | ₩45.9tn | 140.85x | 3.22x | 1.71x | 229.06x |
| 2026-08-26 | ₩516,000 | ₩41.6tn | 127.73x | 2.92x | 1.55x | 207.72x |
| 2026-08-25 | ₩519,000 | ₩41.8tn | 128.47x | 2.93x | 1.56x | 208.93x |
| 2026-08-24 | ₩515,000 | ₩41.5tn | 127.48x | 2.91x | 1.55x | 207.32x |
| 2026-08-21 | ₩478,000 | ₩38.5tn | 118.32x | 2.70x | 1.44x | 192.42x |
| 2026-08-20 | ₩499,500 | ₩40.3tn | 123.64x | 2.82x | 1.50x | 201.08x |
| 2026-08-19 | ₩487,000 | ₩39.2tn | 120.55x | 2.75x | 1.46x | 196.05x |
| 2026-08-18 | ₩488,000 | ₩39.3tn | 120.80x | 2.76x | 1.47x | 196.45x |
| 2026-08-14 | ₩516,000 | ₩41.6tn | 127.73x | 2.92x | 1.55x | 207.72x |
| 2026-08-13 | ₩487,000 | ₩39.2tn | — | 2.87x | 1.58x | 55.64x |
| 2026-08-12 | ₩485,500 | ₩39.1tn | — | 2.86x | 1.57x | 55.47x |
| 2026-08-11 | ₩459,500 | ₩37.0tn | — | 2.71x | 1.49x | 52.50x |
| 2026-08-10 | ₩481,500 | ₩38.8tn | — | 2.84x | 1.56x | 55.01x |
| 2026-08-07 | ₩459,000 | ₩37.0tn | — | 2.71x | 1.48x | 52.44x |
| 2026-08-06 | ₩427,000 | ₩34.4tn | — | 2.52x | 1.38x | 48.79x |
| 2026-08-05 | ₩429,000 | ₩34.6tn | — | 2.53x | 1.39x | 49.02x |
| 2026-08-04 | ₩419,500 | ₩33.8tn | — | 2.47x | 1.36x | 47.93x |
| 2026-08-03 | ₩389,500 | ₩31.4tn | — | 2.30x | 1.26x | 44.50x |
| 2026-07-31 | ₩397,000 | ₩32.0tn | — | 2.34x | 1.28x | 45.36x |
| 2026-07-30 | ₩358,500 | ₩28.9tn | — | 2.11x | 1.16x | 40.96x |
| 2026-07-29 | ₩364,000 | ₩29.3tn | — | 2.15x | 1.18x | 41.59x |
| 2026-07-28 | ₩382,000 | ₩30.8tn | — | 2.25x | 1.24x | 43.65x |
| 2026-07-27 | ₩431,000 | ₩34.7tn | — | 2.54x | 1.39x | 49.24x |
| 2026-07-24 | ₩428,000 | ₩34.5tn | — | 2.52x | 1.38x | 48.90x |
| 2026-07-23 | ₩467,000 | ₩37.6tn | — | 2.75x | 1.51x | 53.36x |
| 2026-07-22 | ₩419,000 | ₩33.8tn | — | 2.47x | 1.36x | 47.87x |
| 2026-07-21 | ₩416,500 | ₩33.6tn | — | 2.46x | 1.35x | 47.59x |
| 2026-07-20 | ₩401,000 | ₩32.3tn | — | 2.36x | 1.30x | 45.82x |
| 2026-07-16 | ₩434,500 | ₩35.0tn | — | 2.56x | 1.41x | 49.64x |
| 2026-07-15 | ₩454,000 | ₩36.6tn | — | 2.68x | 1.47x | 51.87x |
| 2026-07-14 | ₩427,500 | ₩34.5tn | — | 2.52x | 1.38x | 48.84x |
| 2026-07-13 | ₩440,000 | ₩35.5tn | — | 2.59x | 1.42x | 50.27x |
| 2026-07-10 | ₩434,000 | ₩35.0tn | — | 2.56x | 1.40x | 49.59x |
| 2026-07-09 | ₩401,500 | ₩32.4tn | — | 2.37x | 1.30x | 45.87x |
| 2026-07-08 | ₩412,000 | ₩33.2tn | — | 2.43x | 1.33x | 47.07x |
| 2026-07-07 | ₩445,000 | ₩35.9tn | — | 2.62x | 1.44x | 50.84x |
| 2026-07-06 | ₩451,500 | ₩36.4tn | — | 2.66x | 1.46x | 51.59x |
| 2026-07-03 | ₩467,500 | ₩37.7tn | — | 2.76x | 1.51x | 53.41x |
| 2026-07-02 | ₩470,500 | ₩37.9tn | — | 2.77x | 1.52x | 53.76x |
| 2026-07-01 | ₩491,000 | ₩39.6tn | — | 2.90x | 1.59x | 56.10x |
| 2026-06-30 | ₩487,000 | ₩39.2tn | — | 2.87x | 1.58x | 55.64x |
| 2026-06-29 | ₩512,000 | ₩41.3tn | — | 3.02x | 1.66x | 58.50x |
| 2026-06-26 | ₩455,000 | ₩36.7tn | — | 2.68x | 1.47x | 51.99x |
| 2026-06-25 | ₩481,000 | ₩38.8tn | — | 2.84x | 1.56x | 54.96x |
| 2026-06-24 | ₩489,000 | ₩39.4tn | — | 2.88x | 1.58x | 55.87x |
| 2026-06-23 | ₩469,000 | ₩37.8tn | — | 2.77x | 1.52x | 53.59x |
| 2026-06-22 | ₩533,000 | ₩43.0tn | — | 3.14x | 1.72x | 60.90x |
| 2026-06-19 | ₩555,000 | ₩44.7tn | — | 3.27x | 1.80x | 63.41x |
| 2026-06-18 | ₩522,000 | ₩42.1tn | — | 3.08x | 1.69x | 59.64x |
| 2026-06-17 | ₩550,000 | ₩44.3tn | — | 3.24x | 1.78x | 62.84x |
| 2026-06-16 | ₩549,000 | ₩44.2tn | — | 3.24x | 1.78x | 62.73x |
| 2026-06-15 | ₩553,000 | ₩44.6tn | — | 3.26x | 1.79x | 63.18x |
| 2026-06-12 | ₩539,000 | ₩43.4tn | — | 3.18x | 1.74x | 61.58x |
| 2026-06-11 | ₩498,500 | ₩40.2tn | — | 2.94x | 1.61x | 56.96x |
| 2026-06-10 | ₩496,500 | ₩40.0tn | — | 2.93x | 1.61x | 56.73x |
| 2026-06-09 | ₩515,000 | ₩41.5tn | — | 3.04x | 1.67x | 58.84x |
| 2026-06-08 | ₩503,000 | ₩40.5tn | — | 2.97x | 1.63x | 57.47x |
| 2026-06-05 | ₩568,000 | ₩45.8tn | — | 3.35x | 1.84x | 64.90x |
| 2026-06-04 | ₩607,000 | ₩48.9tn | — | 3.58x | 1.96x | 69.35x |
| 2026-06-02 | ₩602,000 | ₩48.5tn | — | 3.55x | 1.95x | 68.78x |
| 2026-06-01 | ₩652,000 | ₩52.5tn | — | 3.84x | 2.11x | 74.49x |
| 2026-05-29 | ₩688,000 | ₩55.4tn | — | 4.06x | 2.23x | 78.61x |
| 2026-05-28 | ₩676,000 | ₩54.5tn | — | 3.99x | 2.19x | 77.24x |
| 2026-05-27 | ₩630,000 | ₩50.8tn | — | 3.71x | 2.04x | 71.98x |
| 2026-05-26 | ₩642,000 | ₩51.7tn | — | 3.79x | 2.08x | 73.35x |
| 2026-05-22 | ₩647,000 | ₩52.1tn | — | 3.82x | 2.09x | 73.92x |
| 2026-05-21 | ₩616,000 | ₩49.6tn | — | 3.63x | 1.99x | 70.38x |
| 2026-05-20 | ₩570,000 | ₩45.9tn | — | 3.36x | 1.84x | 65.13x |
| 2026-05-19 | ₩587,000 | ₩47.3tn | — | 3.46x | 1.90x | 67.07x |
| 2026-05-18 | ₩613,000 | ₩49.4tn | — | 3.61x | 1.98x | 70.04x |
| 2026-05-15 | ₩614,000 | ₩49.5tn | — | 3.62x | 1.99x | 70.15x |
| 2026-05-14 | ₩636,000 | ₩51.3tn | — | 3.86x | 2.17x | 64.68x |
| 2026-05-13 | ₩634,000 | ₩51.1tn | — | 3.85x | 2.17x | 64.48x |
| 2026-05-12 | ₩629,000 | ₩50.7tn | — | 3.82x | 2.15x | 63.97x |
| 2026-05-11 | ₩684,000 | ₩55.1tn | — | 4.15x | 2.34x | 69.56x |
| 2026-05-08 | ₩678,000 | ₩54.6tn | — | 4.12x | 2.32x | 68.95x |
| 2026-05-07 | ₩694,000 | ₩55.9tn | — | 4.22x | 2.37x | 70.58x |
| 2026-05-06 | ₩698,000 | ₩56.2tn | — | 4.24x | 2.39x | 70.99x |
| 2026-05-04 | ₩705,000 | ₩56.8tn | — | 4.28x | 2.41x | 71.70x |
| 2026-04-30 | ₩695,000 | ₩56.0tn | — | 4.22x | 2.38x | 70.68x |
| 2026-04-29 | ₩712,000 | ₩57.4tn | — | 4.32x | 2.43x | 72.41x |
| 2026-04-28 | ₩680,000 | ₩54.8tn | — | 4.13x | 2.32x | 69.16x |
| 2026-04-27 | ₩635,000 | ₩51.2tn | — | 3.86x | 2.17x | 64.58x |
| 2026-04-24 | ₩641,000 | ₩51.7tn | — | 3.89x | 2.19x | 65.19x |
| 2026-04-23 | ₩630,000 | ₩50.8tn | — | 3.83x | 2.15x | 64.07x |
| 2026-04-22 | ₩659,000 | ₩53.1tn | — | 4.00x | 2.25x | 67.02x |
| 2026-04-21 | ₩645,000 | ₩52.0tn | — | 3.92x | 2.21x | 65.60x |
| 2026-04-20 | ₩538,000 | ₩43.4tn | — | 3.27x | 1.84x | 54.71x |
| 2026-04-17 | ₩513,000 | ₩41.3tn | — | 3.12x | 1.75x | 52.17x |
| 2026-04-16 | ₩478,500 | ₩38.6tn | — | 2.91x | 1.64x | 48.66x |
| 2026-04-15 | ₩471,000 | ₩38.0tn | — | 2.86x | 1.61x | 47.90x |
| 2026-04-14 | ₩470,500 | ₩37.9tn | — | 2.86x | 1.61x | 47.85x |
| 2026-04-13 | ₩477,500 | ₩38.5tn | — | 2.90x | 1.63x | 48.56x |
| 2026-04-10 | ₩481,000 | ₩38.8tn | — | 2.92x | 1.64x | 48.92x |
| 2026-04-09 | ₩480,000 | ₩38.7tn | — | 2.92x | 1.64x | 48.82x |
| 2026-04-08 | ₩471,500 | ₩38.0tn | — | 2.86x | 1.61x | 47.95x |
| 2026-04-07 | ₩456,500 | ₩36.8tn | — | 2.77x | 1.56x | 46.43x |
| 2026-04-06 | ₩453,500 | ₩36.5tn | — | 2.75x | 1.55x | 46.12x |
| 2026-04-03 | ₩438,500 | ₩35.3tn | — | 2.66x | 1.50x | 44.60x |
| 2026-04-02 | ₩443,000 | ₩35.7tn | — | 2.69x | 1.51x | 45.05x |
| 2026-04-01 | ₩432,000 | ₩34.8tn | — | 2.62x | 1.48x | 43.93x |
| 2026-03-31 | ₩408,000 | ₩32.9tn | — | 2.48x | 1.39x | 41.49x |
| 2026-03-30 | ₩412,500 | ₩33.2tn | — | 2.53x | 1.42x | 39.77x |
| 2026-03-27 | ₩405,500 | ₩32.7tn | — | 2.48x | 1.39x | 39.09x |
| 2026-03-26 | ₩396,500 | ₩32.0tn | — | 2.43x | 1.36x | 38.22x |
| 2026-03-25 | ₩404,000 | ₩32.6tn | — | 2.47x | 1.39x | 38.95x |
| 2026-03-24 | ₩397,500 | ₩32.0tn | — | 2.43x | 1.36x | 38.32x |
| 2026-03-23 | ₩376,500 | ₩30.3tn | — | 2.31x | 1.29x | 36.30x |
| 2026-03-20 | ₩400,500 | ₩32.3tn | — | 2.45x | 1.37x | 38.61x |
| 2026-03-19 | ₩402,500 | ₩32.4tn | — | 2.46x | 1.38x | 38.80x |
| 2026-03-18 | ₩405,000 | ₩32.6tn | — | 2.48x | 1.39x | 39.04x |
| 2026-03-17 | ₩389,000 | ₩31.3tn | — | 2.38x | 1.34x | 37.50x |
| 2026-03-16 | ₩383,000 | ₩30.9tn | — | 2.34x | 1.31x | 36.92x |
| 2026-03-13 | ₩388,000 | ₩31.3tn | — | 2.38x | 1.33x | 37.40x |
| 2026-03-12 | ₩400,000 | ₩32.2tn | — | 2.45x | 1.37x | 38.56x |
| 2026-03-11 | ₩400,000 | ₩32.2tn | — | 2.45x | 1.37x | 38.56x |
| 2026-03-10 | ₩403,500 | ₩32.5tn | — | 2.47x | 1.39x | 38.90x |
| 2026-03-09 | ₩389,000 | ₩31.3tn | — | 2.38x | 1.34x | 37.50x |
| 2026-03-06 | ₩410,500 | ₩33.1tn | — | 2.51x | 1.41x | 39.57x |
| 2026-03-05 | ₩392,500 | ₩31.6tn | — | 2.40x | 1.35x | 37.84x |
| 2026-03-04 | ₩351,000 | ₩28.3tn | — | 2.15x | 1.21x | 33.84x |
| 2026-03-03 | ₩408,000 | ₩32.9tn | — | 2.50x | 1.40x | 39.33x |
| 2026-02-27 | ₩466,000 | ₩37.6tn | — | 2.85x | 1.60x | 44.92x |
| 2026-02-26 | ₩449,000 | ₩36.2tn | — | 2.75x | 1.54x | 43.28x |
| 2026-02-25 | ₩433,000 | ₩34.9tn | — | 2.65x | 1.49x | 41.74x |
| 2026-02-24 | ₩421,500 | ₩34.0tn | — | 2.58x | 1.45x | 40.63x |
| 2026-02-23 | ₩391,500 | ₩31.5tn | — | 2.40x | 1.34x | 37.74x |
| 2026-02-20 | ₩402,000 | ₩32.4tn | — | 2.46x | 1.38x | 38.75x |
| 2026-02-19 | ₩408,000 | ₩32.9tn | — | 2.50x | 1.40x | 39.33x |
| 2026-02-13 | ₩374,500 | ₩30.2tn | — | 2.29x | 1.29x | 36.10x |
| 2026-02-12 | ₩385,500 | ₩31.1tn | — | 2.36x | 1.32x | 37.16x |
| 2026-02-11 | ₩377,000 | ₩30.4tn | — | 2.31x | 1.29x | 36.34x |
| 2026-02-10 | ₩381,000 | ₩30.7tn | — | 2.33x | 1.31x | 36.73x |
| 2026-02-09 | ₩380,000 | ₩30.6tn | — | 2.33x | 1.30x | 36.63x |
| 2026-02-06 | ₩370,000 | ₩29.8tn | — | 2.27x | 1.27x | 35.67x |
| 2026-02-05 | ₩385,500 | ₩31.1tn | — | 2.36x | 1.32x | 37.16x |
| 2026-02-04 | ₩391,500 | ₩31.5tn | — | 2.40x | 1.34x | 37.74x |
| 2026-02-03 | ₩374,500 | ₩30.2tn | — | 2.29x | 1.29x | 36.10x |
| 2026-02-02 | ₩356,000 | ₩28.7tn | — | 2.18x | 1.22x | 34.32x |
| 2026-01-30 | ₩390,000 | ₩31.4tn | — | 2.39x | 1.34x | 37.60x |
| 2026-01-29 | ₩388,000 | ₩31.3tn | — | 2.38x | 1.33x | 37.40x |
| 2026-01-28 | ₩396,500 | ₩32.0tn | — | 2.43x | 1.36x | 38.22x |
| 2026-01-27 | ₩387,500 | ₩31.2tn | — | 2.37x | 1.33x | 37.36x |
| 2026-01-26 | ₩387,000 | ₩31.2tn | — | 2.37x | 1.33x | 37.31x |
| 2026-01-23 | ₩373,000 | ₩30.1tn | — | 2.28x | 1.28x | 35.96x |
| 2026-01-22 | ₩384,500 | ₩31.0tn | — | 2.35x | 1.32x | 37.07x |
| 2026-01-21 | ₩324,000 | ₩26.1tn | — | 1.98x | 1.11x | 31.23x |
| 2026-01-20 | ₩326,000 | ₩26.3tn | — | 2.00x | 1.12x | 31.43x |
| 2026-01-19 | ₩314,000 | ₩25.3tn | — | 1.92x | 1.08x | 30.27x |
| 2026-01-16 | ₩289,000 | ₩23.3tn | — | 1.77x | 0.99x | 27.86x |
| 2026-01-15 | ₩291,500 | ₩23.5tn | — | 1.78x | 1.00x | 28.10x |
| 2026-01-14 | ₩285,500 | ₩23.0tn | — | 1.75x | 0.98x | 27.52x |
| 2026-01-13 | ₩300,000 | ₩24.2tn | — | 1.84x | 1.03x | 28.92x |
| 2026-01-12 | ₩278,000 | ₩22.4tn | — | 1.70x | 0.95x | 26.80x |
| 2026-01-09 | ₩267,500 | ₩21.6tn | — | 1.64x | 0.92x | 25.79x |
| 2026-01-08 | ₩271,000 | ₩21.8tn | — | 1.66x | 0.93x | 26.12x |
| 2026-01-07 | ₩270,500 | ₩21.8tn | — | 1.66x | 0.93x | 26.08x |
| 2026-01-06 | ₩277,000 | ₩22.3tn | — | 1.70x | 0.95x | 26.70x |
| 2026-01-05 | ₩275,000 | ₩22.2tn | — | 1.68x | 0.94x | 26.51x |
| 2026-01-02 | ₩262,500 | ₩21.2tn | — | 1.61x | 0.90x | 25.31x |
| 2025-12-30 | ₩269,500 | ₩21.7tn | — | 1.65x | 0.93x | 25.98x |
| 2025-12-29 | ₩277,500 | ₩22.4tn | — | 1.70x | 0.95x | 26.75x |
| 2025-12-26 | ₩274,000 | ₩22.1tn | — | 1.68x | 0.94x | 26.41x |
| 2025-12-24 | ₩280,000 | ₩22.6tn | — | 1.71x | 0.96x | 26.99x |
| 2025-12-23 | ₩279,500 | ₩22.5tn | — | 1.71x | 0.96x | 26.94x |
| 2025-12-22 | ₩282,500 | ₩22.8tn | — | 1.73x | 0.97x | 27.23x |
| 2025-12-19 | ₩279,500 | ₩22.5tn | — | 1.71x | 0.96x | 26.94x |
| 2025-12-18 | ₩277,000 | ₩22.3tn | — | 1.70x | 0.95x | 26.70x |
| 2025-12-17 | ₩295,000 | ₩23.8tn | — | 1.81x | 1.01x | 28.44x |
| 2025-12-16 | ₩293,500 | ₩23.7tn | — | 1.80x | 1.01x | 28.29x |
| 2025-12-15 | ₩303,000 | ₩24.4tn | — | 1.86x | 1.04x | 29.21x |
| 2025-12-12 | ₩308,000 | ₩24.8tn | — | 1.89x | 1.06x | 29.69x |
| 2025-12-11 | ₩308,000 | ₩24.8tn | — | 1.89x | 1.06x | 29.69x |
| 2025-12-10 | ₩317,500 | ₩25.6tn | — | 1.94x | 1.09x | 30.61x |
| 2025-12-09 | ₩310,000 | ₩25.0tn | — | 1.90x | 1.06x | 29.88x |
| 2025-12-08 | ₩314,000 | ₩25.3tn | — | 1.92x | 1.08x | 30.27x |
| 2025-12-05 | ₩307,500 | ₩24.8tn | — | 1.88x | 1.06x | 29.64x |
| 2025-12-04 | ₩302,500 | ₩24.4tn | — | 1.85x | 1.04x | 29.16x |
| 2025-12-03 | ₩305,000 | ₩24.6tn | — | 1.87x | 1.05x | 29.40x |
| 2025-12-02 | ₩305,000 | ₩24.6tn | — | 1.87x | 1.05x | 29.40x |
| 2025-12-01 | ₩299,000 | ₩24.1tn | — | 1.83x | 1.03x | 28.82x |
| 2025-11-28 | ₩299,500 | ₩24.1tn | — | 1.83x | 1.03x | 28.87x |
| 2025-11-27 | ₩303,000 | ₩24.4tn | — | 1.86x | 1.04x | 29.21x |
| 2025-11-26 | ₩304,500 | ₩24.5tn | — | 1.86x | 1.05x | 29.35x |
| 2025-11-25 | ₩284,500 | ₩22.9tn | — | 1.74x | 0.98x | 27.43x |
| 2025-11-24 | ₩281,000 | ₩22.6tn | — | 1.72x | 0.96x | 27.09x |
| 2025-11-21 | ₩288,500 | ₩23.2tn | — | 1.77x | 0.99x | 27.81x |
| 2025-11-20 | ₩302,000 | ₩24.3tn | — | 1.85x | 1.04x | 29.11x |
| 2025-11-19 | ₩296,500 | ₩23.9tn | — | 1.82x | 1.02x | 28.58x |
| 2025-11-18 | ₩301,500 | ₩24.3tn | — | 1.85x | 1.04x | 29.07x |
| 2025-11-17 | ₩317,000 | ₩25.5tn | — | 1.94x | 1.09x | 30.56x |
| 2025-11-14 | ₩315,000 | ₩25.4tn | — | 1.93x | 1.08x | 30.37x |
| 2025-11-13 | ₩334,500 | ₩27.0tn | — | 1.92x | 1.19x | 22.68x |
| 2025-11-12 | ₩321,500 | ₩25.9tn | — | 1.84x | 1.14x | 21.80x |
| 2025-11-11 | ₩322,000 | ₩25.9tn | — | 1.85x | 1.14x | 21.83x |
| 2025-11-10 | ₩315,000 | ₩25.4tn | — | 1.81x | 1.12x | 21.36x |
| 2025-11-07 | ₩306,000 | ₩24.7tn | — | 1.76x | 1.09x | 20.75x |
| 2025-11-06 | ₩322,000 | ₩25.9tn | — | 1.85x | 1.14x | 21.83x |
| 2025-11-05 | ₩325,000 | ₩26.2tn | — | 1.86x | 1.15x | 22.04x |
| 2025-11-04 | ₩337,500 | ₩27.2tn | — | 1.94x | 1.20x | 22.88x |
| 2025-11-03 | ₩327,000 | ₩26.4tn | — | 1.88x | 1.16x | 22.17x |
| 2025-10-31 | ₩322,000 | ₩25.9tn | — | 1.85x | 1.14x | 21.83x |
| 2025-10-30 | ₩325,500 | ₩26.2tn | — | 1.87x | 1.16x | 22.07x |
| 2025-10-29 | ₩331,000 | ₩26.7tn | — | 1.90x | 1.18x | 22.44x |
| 2025-10-28 | ₩312,000 | ₩25.1tn | — | 1.79x | 1.11x | 21.15x |
| 2025-10-27 | ₩285,000 | ₩23.0tn | — | 1.64x | 1.01x | 19.32x |
| 2025-10-24 | ₩293,000 | ₩23.6tn | — | 1.68x | 1.04x | 19.87x |
| 2025-10-23 | ₩258,000 | ₩20.8tn | — | 1.48x | 0.92x | 17.49x |
| 2025-10-22 | ₩262,500 | ₩21.2tn | — | 1.51x | 0.93x | 17.80x |
| 2025-10-21 | ₩259,000 | ₩20.9tn | — | 1.49x | 0.92x | 17.56x |
| 2025-10-20 | ₩260,500 | ₩21.0tn | — | 1.49x | 0.93x | 17.66x |
| 2025-10-17 | ₩255,500 | ₩20.6tn | — | 1.47x | 0.91x | 17.32x |
| 2025-10-16 | ₩236,000 | ₩19.0tn | — | 1.35x | 0.84x | 16.00x |
| 2025-10-15 | ₩221,500 | ₩17.8tn | — | 1.27x | 0.79x | 15.02x |
| 2025-10-14 | ₩220,000 | ₩17.7tn | — | 1.26x | 0.78x | 14.92x |
| 2025-10-13 | ₩210,500 | ₩17.0tn | — | 1.21x | 0.75x | 14.27x |
| 2025-10-10 | ₩207,000 | ₩16.7tn | — | 1.19x | 0.74x | 14.03x |
| 2025-10-02 | ₩206,500 | ₩16.6tn | — | 1.18x | 0.73x | 14.00x |
| 2025-10-01 | ₩204,000 | ₩16.4tn | — | 1.17x | 0.72x | 13.83x |
| 2025-09-30 | ₩205,000 | ₩16.5tn | — | 1.18x | 0.73x | 13.90x |
| 2025-09-29 | ₩206,000 | ₩16.6tn | — | 1.18x | 0.73x | 13.97x |
| 2025-09-26 | ₩202,500 | ₩16.3tn | — | 1.16x | 0.72x | 13.73x |
| 2025-09-25 | ₩210,500 | ₩17.0tn | — | 1.21x | 0.75x | 14.27x |
| 2025-09-24 | ₩205,500 | ₩16.6tn | — | 1.18x | 0.73x | 13.93x |
| 2025-09-23 | ₩210,000 | ₩16.9tn | — | 1.20x | 0.75x | 14.24x |
| 2025-09-22 | ₩207,500 | ₩16.7tn | — | 1.19x | 0.74x | 14.07x |
| 2025-09-19 | ₩203,000 | ₩16.4tn | — | 1.16x | 0.72x | 13.76x |
| 2025-09-18 | ₩209,000 | ₩16.8tn | — | 1.20x | 0.74x | 14.17x |
| 2025-09-17 | ₩204,000 | ₩16.4tn | — | 1.17x | 0.72x | 13.83x |
| 2025-09-16 | ₩204,000 | ₩16.4tn | — | 1.17x | 0.72x | 13.83x |
| 2025-09-15 | ₩201,500 | ₩16.2tn | — | 1.16x | 0.72x | 13.66x |
| 2025-09-12 | ₩204,000 | ₩16.4tn | — | 1.17x | 0.72x | 13.83x |
| 2025-09-11 | ₩198,300 | ₩16.0tn | — | 1.14x | 0.70x | 13.44x |
| 2025-09-10 | ₩198,100 | ₩16.0tn | — | 1.14x | 0.70x | 13.43x |
| 2025-09-09 | ₩201,500 | ₩16.2tn | — | 1.16x | 0.72x | 13.66x |
| 2025-09-08 | ₩199,900 | ₩16.1tn | — | 1.15x | 0.71x | 13.55x |
| 2025-09-05 | ₩199,500 | ₩16.1tn | — | 1.14x | 0.71x | 13.53x |
| 2025-09-04 | ₩202,500 | ₩16.3tn | — | 1.16x | 0.72x | 13.73x |
| 2025-09-03 | ₩201,500 | ₩16.2tn | — | 1.16x | 0.72x | 13.66x |
| 2025-09-02 | ₩202,500 | ₩16.3tn | — | 1.16x | 0.72x | 13.73x |
| 2025-09-01 | ₩203,000 | ₩16.4tn | — | 1.16x | 0.72x | 13.76x |
| 2025-08-29 | ₩207,000 | ₩16.7tn | — | 1.19x | 0.74x | 14.03x |
| 2025-08-28 | ₩216,000 | ₩17.4tn | — | 1.24x | 0.77x | 14.64x |
| Symbol | Last Price |
|---|---|
| 373220LG ENERGY SOLUTION, LTD. | ₩358,500 -1.9% |
| 003670POSCO Future M Co., Ltd. | ₩183,600 -0.1% |
| 086520Ecopro Co., Ltd. | ₩82,400 +0.9% |
| 247540Ecopro BM Co., Ltd. | ₩106,000 -0.5% |
| 066970L&F Co., Ltd. | ₩121,300 +0.3% |
| 007340DN Automotive Corporation | ₩45,100 -2.0% |
| 450080Ecopro Materials | ₩35,850 +1.8% |
| 004490Sebang Global Battery | ₩64,400 -3.2% |