| Metric | 007340 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.97x | 89.81x (6) | -93% | 6.19x | -4% |
| P/S (TTM) | 0.64x | 3.30x (8) | -81% | 0.52x | 22% |
| P/B | 0.92x | 2.54x (8) | -64% | 0.80x | 15% |
| P/CF (TTM) | 4.50x | 71.87x (7) | -94% | 8.91x | -49% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩45,100 | ₩2.6tn | 5.97x | 0.64x | 0.92x | 4.50x |
| 2026-09-03 | ₩46,000 | ₩2.7tn | 6.09x | 0.65x | 0.94x | 4.59x |
| 2026-09-02 | ₩45,150 | ₩2.6tn | 5.98x | 0.64x | 0.92x | 4.50x |
| 2026-09-01 | ₩46,200 | ₩2.7tn | 6.12x | 0.65x | 0.95x | 4.61x |
| 2026-08-31 | ₩47,200 | ₩2.8tn | 6.25x | 0.66x | 0.97x | 4.71x |
| 2026-08-28 | ₩47,200 | ₩2.8tn | 6.25x | 0.66x | 0.97x | 4.71x |
| 2026-08-27 | ₩46,400 | ₩2.7tn | 6.15x | 0.65x | 0.95x | 4.63x |
| 2026-08-26 | ₩47,400 | ₩2.8tn | 6.28x | 0.67x | 0.97x | 4.73x |
| 2026-08-25 | ₩48,550 | ₩2.8tn | 6.43x | 0.68x | 0.99x | 4.84x |
| 2026-08-24 | ₩47,800 | ₩2.8tn | 6.33x | 0.67x | 0.98x | 4.77x |
| 2026-08-21 | ₩44,200 | ₩2.6tn | 5.85x | 0.62x | 0.90x | 4.41x |
| 2026-08-20 | ₩46,650 | ₩2.7tn | 6.18x | 0.66x | 0.95x | 4.65x |
| 2026-08-19 | ₩54,100 | ₩3.2tn | 7.17x | 0.76x | 1.11x | 5.40x |
| 2026-08-18 | ₩62,800 | ₩3.7tn | 8.32x | 0.88x | 1.29x | 6.27x |
| 2026-08-14 | ₩58,900 | ₩3.4tn | 7.80x | 0.83x | 1.21x | 5.88x |
| 2026-08-13 | ₩49,450 | ₩2.9tn | 8.58x | 0.76x | 1.12x | 8.13x |
| 2026-08-12 | ₩47,050 | ₩2.8tn | 8.16x | 0.72x | 1.07x | 7.74x |
| 2026-08-11 | ₩47,900 | ₩2.8tn | 8.31x | 0.73x | 1.09x | 7.88x |
| 2026-08-10 | ₩48,450 | ₩2.8tn | 8.40x | 0.74x | 1.10x | 7.97x |
| 2026-08-07 | ₩47,600 | ₩2.8tn | 8.26x | 0.73x | 1.08x | 7.83x |
| 2026-08-06 | ₩47,800 | ₩2.8tn | 8.29x | 0.73x | 1.08x | 7.86x |
| 2026-08-05 | ₩46,400 | ₩2.7tn | 8.05x | 0.71x | 1.05x | 7.63x |
| 2026-08-04 | ₩42,850 | ₩2.5tn | 7.43x | 0.66x | 0.97x | 7.05x |
| 2026-08-03 | ₩40,900 | ₩2.4tn | 7.09x | 0.63x | 0.93x | 6.73x |
| 2026-07-31 | ₩40,350 | ₩2.4tn | 7.00x | 0.62x | 0.91x | 6.64x |
| 2026-07-30 | ₩38,700 | ₩2.3tn | 6.71x | 0.59x | 0.88x | 6.36x |
| 2026-07-29 | ₩35,250 | ₩2.1tn | 6.11x | 0.54x | 0.80x | 5.80x |
| 2026-07-28 | ₩36,650 | ₩2.1tn | 6.36x | 0.56x | 0.83x | 6.03x |
| 2026-07-27 | ₩38,350 | ₩2.2tn | 6.65x | 0.59x | 0.87x | 6.31x |
| 2026-07-24 | ₩38,900 | ₩2.3tn | 6.75x | 0.60x | 0.88x | 6.40x |
| 2026-07-23 | ₩40,600 | ₩2.4tn | 7.04x | 0.62x | 0.92x | 6.68x |
| 2026-07-22 | ₩38,250 | ₩2.2tn | 6.63x | 0.59x | 0.87x | 6.29x |
| 2026-07-21 | ₩36,500 | ₩2.1tn | 6.33x | 0.56x | 0.83x | 6.00x |
| 2026-07-20 | ₩38,650 | ₩2.3tn | 6.70x | 0.59x | 0.88x | 6.36x |
| 2026-07-16 | ₩40,800 | ₩2.4tn | 7.08x | 0.63x | 0.92x | 6.71x |
| 2026-07-15 | ₩41,650 | ₩2.4tn | 7.22x | 0.64x | 0.94x | 6.85x |
| 2026-07-14 | ₩36,700 | ₩2.1tn | 6.37x | 0.56x | 0.83x | 6.04x |
| 2026-07-13 | ₩37,900 | ₩2.2tn | 6.57x | 0.58x | 0.86x | 6.23x |
| 2026-07-10 | ₩35,850 | ₩2.1tn | 6.22x | 0.55x | 0.81x | 5.90x |
| 2026-07-09 | ₩34,100 | ₩2.0tn | 5.91x | 0.52x | 0.77x | 5.61x |
| 2026-07-08 | ₩35,400 | ₩2.1tn | 6.14x | 0.54x | 0.80x | 5.82x |
| 2026-07-07 | ₩36,600 | ₩2.1tn | 6.35x | 0.56x | 0.83x | 6.02x |
| 2026-07-06 | ₩37,500 | ₩2.2tn | 6.50x | 0.58x | 0.85x | 6.17x |
| 2026-07-03 | ₩38,450 | ₩2.2tn | 6.67x | 0.59x | 0.87x | 6.32x |
| 2026-07-02 | ₩37,850 | ₩2.2tn | 6.57x | 0.58x | 0.86x | 6.22x |
| 2026-07-01 | ₩38,100 | ₩2.2tn | 6.61x | 0.58x | 0.86x | 6.27x |
| 2026-06-30 | ₩38,200 | ₩2.2tn | 6.63x | 0.59x | 0.87x | 6.28x |
| 2026-06-29 | ₩37,500 | ₩2.2tn | 6.50x | 0.58x | 0.85x | 6.17x |
| 2026-06-26 | ₩36,750 | ₩2.2tn | 6.37x | 0.56x | 0.83x | 6.04x |
| 2026-06-25 | ₩36,700 | ₩2.1tn | 6.37x | 0.56x | 0.83x | 6.04x |
| 2026-06-24 | ₩38,050 | ₩2.2tn | 6.60x | 0.58x | 0.86x | 6.26x |
| 2026-06-23 | ₩38,250 | ₩2.2tn | 6.63x | 0.59x | 0.87x | 6.29x |
| 2026-06-22 | ₩39,900 | ₩2.3tn | 6.92x | 0.61x | 0.90x | 6.56x |
| 2026-06-19 | ₩42,050 | ₩2.5tn | 7.29x | 0.64x | 0.95x | 6.91x |
| 2026-06-18 | ₩42,700 | ₩2.5tn | 7.41x | 0.65x | 0.97x | 7.02x |
| 2026-06-17 | ₩45,100 | ₩2.6tn | 7.82x | 0.69x | 1.02x | 7.42x |
| 2026-06-16 | ₩44,650 | ₩2.6tn | 7.74x | 0.68x | 1.01x | 7.34x |
| 2026-06-15 | ₩43,850 | ₩2.6tn | 7.61x | 0.67x | 0.99x | 7.21x |
| 2026-06-12 | ₩40,300 | ₩2.4tn | 6.99x | 0.62x | 0.91x | 6.63x |
| 2026-06-11 | ₩39,950 | ₩2.3tn | 6.93x | 0.61x | 0.91x | 6.57x |
| 2026-06-10 | ₩39,650 | ₩2.3tn | 6.88x | 0.61x | 0.90x | 6.52x |
| 2026-06-09 | ₩39,800 | ₩2.3tn | 6.90x | 0.61x | 0.90x | 6.54x |
| 2026-06-08 | ₩38,000 | ₩2.2tn | 6.59x | 0.58x | 0.86x | 6.25x |
| 2026-06-05 | ₩41,250 | ₩2.4tn | 7.15x | 0.63x | 0.93x | 6.78x |
| 2026-06-04 | ₩41,700 | ₩2.4tn | 7.23x | 0.64x | 0.95x | 6.86x |
| 2026-06-02 | ₩41,300 | ₩2.4tn | 7.16x | 0.63x | 0.94x | 6.79x |
| 2026-06-01 | ₩42,100 | ₩2.5tn | 7.30x | 0.65x | 0.95x | 6.92x |
| 2026-05-29 | ₩44,650 | ₩2.6tn | 7.74x | 0.68x | 1.01x | 7.34x |
| 2026-05-28 | ₩44,000 | ₩2.6tn | 7.63x | 0.67x | 1.00x | 7.24x |
| 2026-05-27 | ₩45,450 | ₩2.7tn | 7.88x | 0.70x | 1.03x | 7.47x |
| 2026-05-26 | ₩46,800 | ₩2.7tn | 8.12x | 0.72x | 1.06x | 7.70x |
| 2026-05-22 | ₩46,100 | ₩2.7tn | 8.00x | 0.71x | 1.04x | 7.58x |
| 2026-05-21 | ₩44,300 | ₩2.6tn | 7.68x | 0.68x | 1.00x | 7.28x |
| 2026-05-20 | ₩44,550 | ₩2.6tn | 7.73x | 0.68x | 1.01x | 7.33x |
| 2026-05-19 | ₩46,050 | ₩2.7tn | 7.99x | 0.71x | 1.04x | 7.57x |
| 2026-05-18 | ₩48,700 | ₩2.8tn | 8.45x | 0.75x | 1.10x | 8.01x |
| 2026-05-15 | ₩50,900 | ₩3.0tn | 8.83x | 0.78x | 1.15x | 8.37x |
| 2026-05-14 | ₩48,300 | ₩2.8tn | 8.70x | 0.77x | 1.15x | 10.90x |
| 2026-05-13 | ₩47,000 | ₩2.8tn | 8.46x | 0.75x | 1.12x | 10.61x |
| 2026-05-12 | ₩46,650 | ₩2.7tn | 8.40x | 0.74x | 1.11x | 10.53x |
| 2026-05-11 | ₩48,750 | ₩2.9tn | 8.78x | 0.78x | 1.16x | 11.00x |
| 2026-05-08 | ₩51,100 | ₩3.0tn | 9.20x | 0.81x | 1.22x | 11.53x |
| 2026-05-07 | ₩51,200 | ₩3.0tn | 9.22x | 0.82x | 1.22x | 11.55x |
| 2026-05-06 | ₩49,500 | ₩2.9tn | 8.91x | 0.79x | 1.18x | 11.17x |
| 2026-05-04 | ₩51,100 | ₩3.0tn | 9.20x | 0.81x | 1.22x | 11.53x |
| 2026-04-30 | ₩48,050 | ₩2.8tn | 8.65x | 0.76x | 1.15x | 10.84x |
| 2026-04-29 | ₩42,800 | ₩2.5tn | 7.71x | 0.68x | 1.02x | 9.66x |
| 2026-04-28 | ₩41,000 | ₩2.4tn | 7.38x | 0.65x | 0.98x | 9.25x |
| 2026-04-27 | ₩41,300 | ₩2.4tn | 7.44x | 0.66x | 0.99x | 9.32x |
| 2026-04-24 | ₩42,950 | ₩2.5tn | 7.73x | 0.68x | 1.03x | 9.69x |
| 2026-04-23 | ₩39,700 | ₩2.3tn | 7.15x | 0.63x | 0.95x | 8.96x |
| 2026-04-22 | ₩40,950 | ₩2.4tn | 7.37x | 0.65x | 0.98x | 9.24x |
| 2026-04-21 | ₩39,150 | ₩2.3tn | 7.05x | 0.62x | 0.94x | 8.84x |
| 2026-04-20 | ₩41,600 | ₩2.4tn | 7.49x | 0.66x | 0.99x | 9.39x |
| 2026-04-17 | ₩39,400 | ₩2.3tn | 7.09x | 0.63x | 0.94x | 8.89x |
| 2026-04-16 | ₩37,350 | ₩2.2tn | 6.72x | 0.59x | 0.89x | 8.43x |
| 2026-04-15 | ₩35,750 | ₩2.1tn | 6.44x | 0.57x | 0.85x | 8.07x |
| 2026-04-14 | ₩36,200 | ₩2.1tn | 6.52x | 0.58x | 0.86x | 8.17x |
| 2026-04-13 | ₩35,350 | ₩2.1tn | 6.36x | 0.56x | 0.84x | 7.98x |
| 2026-04-10 | ₩35,350 | ₩2.1tn | 6.36x | 0.56x | 0.84x | 7.98x |
| 2026-04-09 | ₩35,750 | ₩2.1tn | 6.44x | 0.57x | 0.85x | 8.07x |
| 2026-04-08 | ₩36,350 | ₩2.1tn | 6.54x | 0.58x | 0.87x | 8.20x |
| 2026-04-07 | ₩34,450 | ₩2.0tn | 6.20x | 0.55x | 0.82x | 7.77x |
| 2026-04-06 | ₩36,500 | ₩2.1tn | 6.57x | 0.58x | 0.87x | 8.24x |
| 2026-04-03 | ₩37,200 | ₩2.2tn | 6.70x | 0.59x | 0.89x | 8.40x |
| 2026-04-02 | ₩37,300 | ₩2.2tn | 6.72x | 0.59x | 0.89x | 8.42x |
| 2026-04-01 | ₩40,700 | ₩2.4tn | 7.33x | 0.65x | 0.97x | 9.18x |
| 2026-03-31 | ₩38,150 | ₩2.2tn | 6.87x | 0.61x | 0.91x | 8.61x |
| 2026-03-30 | ₩37,950 | ₩2.2tn | 7.69x | 0.61x | 0.95x | 12.46x |
| 2026-03-27 | ₩40,750 | ₩2.4tn | 8.26x | 0.66x | 1.02x | 13.38x |
| 2026-03-26 | ₩41,250 | ₩2.4tn | 8.36x | 0.67x | 1.04x | 13.55x |
| 2026-03-25 | ₩39,200 | ₩2.3tn | 7.94x | 0.63x | 0.98x | 12.87x |
| 2026-03-24 | ₩39,250 | ₩2.3tn | 7.95x | 0.63x | 0.99x | 12.89x |
| 2026-03-23 | ₩37,750 | ₩2.2tn | 7.65x | 0.61x | 0.95x | 12.40x |
| 2026-03-20 | ₩39,750 | ₩2.3tn | 8.05x | 0.64x | 1.00x | 13.05x |
| 2026-03-19 | ₩39,600 | ₩2.3tn | 8.02x | 0.64x | 1.00x | 13.00x |
| 2026-03-18 | ₩37,950 | ₩2.2tn | 7.69x | 0.61x | 0.95x | 12.46x |
| 2026-03-17 | ₩35,800 | ₩2.1tn | 7.25x | 0.58x | 0.90x | 11.76x |
| 2026-03-16 | ₩35,850 | ₩2.1tn | 7.26x | 0.58x | 0.90x | 11.77x |
| 2026-03-13 | ₩27,600 | ₩1.6tn | 5.59x | 0.45x | 0.69x | 9.06x |
| 2026-03-12 | ₩27,650 | ₩1.6tn | 5.60x | 0.45x | 0.69x | 9.08x |
| 2026-03-11 | ₩28,000 | ₩1.6tn | 5.67x | 0.45x | 0.70x | 9.19x |
| 2026-03-10 | ₩27,750 | ₩1.6tn | 5.62x | 0.45x | 0.70x | 9.11x |
| 2026-03-09 | ₩26,300 | ₩1.5tn | 5.33x | 0.42x | 0.66x | 8.64x |
| 2026-03-06 | ₩25,100 | ₩1.5tn | 5.08x | 0.40x | 0.63x | 8.24x |
| 2026-03-05 | ₩24,500 | ₩1.4tn | 4.96x | 0.40x | 0.62x | 8.05x |
| 2026-03-04 | ₩23,350 | ₩1.4tn | 4.73x | 0.38x | 0.59x | 7.67x |
| 2026-03-03 | ₩26,500 | ₩1.6tn | 5.37x | 0.43x | 0.67x | 8.70x |
| 2026-02-27 | ₩27,200 | ₩1.6tn | 5.51x | 0.44x | 0.68x | 8.93x |
| 2026-02-26 | ₩28,150 | ₩1.6tn | 5.70x | 0.45x | 0.71x | 9.24x |
| 2026-02-25 | ₩29,800 | ₩1.7tn | 6.04x | 0.48x | 0.75x | 9.79x |
| 2026-02-24 | ₩30,500 | ₩1.8tn | 6.18x | 0.49x | 0.77x | 10.02x |
| 2026-02-23 | ₩31,400 | ₩1.8tn | 6.36x | 0.51x | 0.79x | 10.31x |
| 2026-02-20 | ₩31,400 | ₩1.8tn | 6.36x | 0.51x | 0.79x | 10.31x |
| 2026-02-19 | ₩31,200 | ₩1.8tn | 6.32x | 0.50x | 0.78x | 10.25x |
| 2026-02-13 | ₩32,800 | ₩1.9tn | 6.64x | 0.53x | 0.82x | 10.77x |
| 2026-02-12 | ₩32,000 | ₩1.9tn | 6.48x | 0.52x | 0.80x | 10.51x |
| 2026-02-11 | ₩28,650 | ₩1.7tn | 5.80x | 0.46x | 0.72x | 9.41x |
| 2026-02-10 | ₩29,250 | ₩1.7tn | 5.93x | 0.47x | 0.73x | 9.60x |
| 2026-02-09 | ₩28,000 | ₩1.6tn | 5.67x | 0.45x | 0.70x | 9.19x |
| 2026-02-06 | ₩26,350 | ₩1.5tn | 5.34x | 0.43x | 0.66x | 8.65x |
| 2026-02-05 | ₩26,800 | ₩1.6tn | 5.43x | 0.43x | 0.67x | 8.80x |
| 2026-02-04 | ₩26,150 | ₩1.5tn | 5.30x | 0.42x | 0.66x | 8.59x |
| 2026-02-03 | ₩25,450 | ₩1.5tn | 5.16x | 0.41x | 0.64x | 8.36x |
| 2026-02-02 | ₩24,200 | ₩1.4tn | 4.90x | 0.39x | 0.61x | 7.95x |
| 2026-01-30 | ₩25,150 | ₩1.5tn | 5.09x | 0.41x | 0.63x | 8.26x |
| 2026-01-29 | ₩25,650 | ₩1.5tn | 5.20x | 0.41x | 0.64x | 8.42x |
| 2026-01-28 | ₩25,500 | ₩1.5tn | 5.17x | 0.41x | 0.64x | 8.37x |
| 2026-01-27 | ₩25,500 | ₩1.5tn | 5.17x | 0.41x | 0.64x | 8.37x |
| 2026-01-26 | ₩24,550 | ₩1.4tn | 4.97x | 0.40x | 0.62x | 8.06x |
| 2026-01-23 | ₩25,600 | ₩1.5tn | 5.19x | 0.41x | 0.64x | 8.41x |
| 2026-01-22 | ₩25,450 | ₩1.5tn | 5.16x | 0.41x | 0.64x | 8.36x |
| 2026-01-21 | ₩25,100 | ₩1.5tn | 5.08x | 0.40x | 0.63x | 8.24x |
| 2026-01-20 | ₩25,000 | ₩1.5tn | 5.06x | 0.40x | 0.63x | 8.21x |
| 2026-01-19 | ₩24,100 | ₩1.4tn | 4.88x | 0.39x | 0.61x | 7.91x |
| 2026-01-16 | ₩23,600 | ₩1.4tn | 4.78x | 0.38x | 0.59x | 7.75x |
| 2026-01-15 | ₩23,700 | ₩1.4tn | 4.80x | 0.38x | 0.60x | 7.78x |
| 2026-01-14 | ₩23,800 | ₩1.4tn | 4.82x | 0.38x | 0.60x | 7.82x |
| 2026-01-13 | ₩24,000 | ₩1.4tn | 4.86x | 0.39x | 0.60x | 7.88x |
| 2026-01-12 | ₩24,150 | ₩1.4tn | 4.89x | 0.39x | 0.61x | 7.93x |
| 2026-01-09 | ₩25,000 | ₩1.5tn | 5.06x | 0.40x | 0.63x | 8.21x |
| 2026-01-08 | ₩23,550 | ₩1.4tn | 4.77x | 0.38x | 0.59x | 7.73x |
| 2026-01-07 | ₩23,650 | ₩1.4tn | 4.79x | 0.38x | 0.59x | 7.77x |
| 2026-01-06 | ₩24,000 | ₩1.4tn | 4.86x | 0.39x | 0.60x | 7.88x |
| 2026-01-05 | ₩23,750 | ₩1.4tn | 4.81x | 0.38x | 0.60x | 7.80x |
| 2026-01-02 | ₩23,600 | ₩1.4tn | 4.78x | 0.38x | 0.59x | 7.75x |
| 2025-12-30 | ₩24,400 | ₩1.4tn | 4.94x | 0.39x | 0.61x | 8.01x |
| 2025-12-29 | ₩24,150 | ₩1.4tn | 4.89x | 0.39x | 0.61x | 7.93x |
| 2025-12-26 | ₩24,500 | ₩1.4tn | 4.96x | 0.40x | 0.62x | 8.05x |
| 2025-12-24 | ₩25,150 | ₩1.5tn | 5.09x | 0.41x | 0.63x | 8.26x |
| 2025-12-23 | ₩25,550 | ₩1.5tn | 5.18x | 0.41x | 0.64x | 8.39x |
| 2025-12-22 | ₩25,850 | ₩1.5tn | 5.24x | 0.42x | 0.65x | 8.49x |
| 2025-12-19 | ₩26,250 | ₩1.5tn | 5.32x | 0.42x | 0.66x | 8.62x |
| 2025-12-18 | ₩26,300 | ₩1.5tn | 5.33x | 0.42x | 0.66x | 8.64x |
| 2025-12-17 | ₩28,000 | ₩1.6tn | 5.67x | 0.45x | 0.70x | 9.19x |
| 2025-12-16 | ₩27,750 | ₩1.6tn | 5.62x | 0.45x | 0.70x | 9.11x |
| 2025-12-15 | ₩28,050 | ₩1.6tn | 5.68x | 0.45x | 0.70x | 9.21x |
| 2025-12-12 | ₩27,750 | ₩1.6tn | 5.62x | 0.45x | 0.70x | 9.11x |
| 2025-12-11 | ₩27,550 | ₩1.6tn | 5.58x | 0.44x | 0.69x | 9.05x |
| 2025-12-10 | ₩27,600 | ₩1.6tn | 5.59x | 0.45x | 0.69x | 9.06x |
| 2025-12-09 | ₩28,250 | ₩1.7tn | 5.72x | 0.46x | 0.71x | 9.28x |
| 2025-12-08 | ₩28,000 | ₩1.6tn | 5.67x | 0.45x | 0.70x | 9.19x |
| 2025-12-05 | ₩27,900 | ₩1.6tn | 5.65x | 0.45x | 0.70x | 9.16x |
| 2025-12-04 | ₩24,950 | ₩1.5tn | 5.05x | 0.40x | 0.63x | 8.19x |
| 2025-12-03 | ₩24,850 | ₩1.5tn | 5.03x | 0.40x | 0.62x | 8.16x |
| 2025-12-02 | ₩25,000 | ₩1.5tn | 5.06x | 0.40x | 0.63x | 8.21x |
| 2025-12-01 | ₩24,200 | ₩1.4tn | 4.90x | 0.39x | 0.61x | 7.95x |
| 2025-11-28 | ₩24,100 | ₩1.4tn | 4.88x | 0.39x | 0.61x | 7.91x |
| 2025-11-27 | ₩24,150 | ₩1.4tn | 4.89x | 0.39x | 0.61x | 7.93x |
| 2025-11-26 | ₩23,950 | ₩1.4tn | 4.85x | 0.39x | 0.60x | 7.86x |
| 2025-11-25 | ₩23,450 | ₩1.4tn | 4.75x | 0.38x | 0.59x | 7.70x |
| 2025-11-24 | ₩23,850 | ₩1.4tn | 4.83x | 0.38x | 0.60x | 7.83x |
| 2025-11-21 | ₩23,150 | ₩1.4tn | 4.69x | 0.37x | 0.58x | 7.60x |
| 2025-11-20 | ₩23,050 | ₩1.3tn | 4.67x | 0.37x | 0.58x | 7.57x |
| 2025-11-19 | ₩23,050 | ₩1.3tn | 4.67x | 0.37x | 0.58x | 7.57x |
| 2025-11-18 | ₩22,600 | ₩1.3tn | 4.58x | 0.36x | 0.57x | 7.42x |
| 2025-11-17 | ₩23,450 | ₩1.4tn | 4.75x | 0.38x | 0.59x | 7.70x |
| 2025-11-14 | ₩23,600 | ₩1.4tn | 4.78x | 0.38x | 0.59x | 7.75x |
| 2025-11-13 | ₩23,550 | ₩1.4tn | 5.07x | 0.39x | 0.61x | 12.26x |
| 2025-11-12 | ₩24,300 | ₩1.4tn | 5.24x | 0.40x | 0.63x | 12.65x |
| 2025-11-11 | ₩23,950 | ₩1.4tn | 5.16x | 0.39x | 0.62x | 12.47x |
| 2025-11-10 | ₩24,000 | ₩1.4tn | 5.17x | 0.39x | 0.63x | 12.50x |
| 2025-11-07 | ₩23,300 | ₩1.4tn | 5.02x | 0.38x | 0.61x | 12.13x |
| 2025-11-06 | ₩24,000 | ₩1.4tn | 5.17x | 0.39x | 0.63x | 12.50x |
| 2025-11-05 | ₩23,300 | ₩1.4tn | 5.02x | 0.38x | 0.61x | 12.13x |
| 2025-11-04 | ₩22,400 | ₩1.3tn | 4.83x | 0.37x | 0.58x | 11.67x |
| 2025-11-03 | ₩22,850 | ₩1.3tn | 4.92x | 0.38x | 0.60x | 11.90x |
| 2025-10-31 | ₩23,300 | ₩1.4tn | 5.02x | 0.38x | 0.61x | 12.13x |
| 2025-10-30 | ₩24,200 | ₩1.4tn | 5.21x | 0.40x | 0.63x | 12.60x |
| 2025-10-29 | ₩23,500 | ₩1.4tn | 5.06x | 0.39x | 0.61x | 12.24x |
| 2025-10-28 | ₩23,300 | ₩1.4tn | 5.02x | 0.38x | 0.61x | 12.13x |
| 2025-10-27 | ₩23,650 | ₩1.4tn | 5.10x | 0.39x | 0.62x | 12.32x |
| 2025-10-24 | ₩23,400 | ₩1.4tn | 5.04x | 0.38x | 0.61x | 12.19x |
| 2025-10-23 | ₩23,150 | ₩1.4tn | 4.99x | 0.38x | 0.60x | 12.06x |
| 2025-10-22 | ₩24,200 | ₩1.4tn | 5.21x | 0.40x | 0.63x | 12.60x |
| 2025-10-21 | ₩23,750 | ₩1.4tn | 5.12x | 0.39x | 0.62x | 12.37x |
| 2025-10-20 | ₩24,150 | ₩1.4tn | 5.20x | 0.40x | 0.63x | 12.58x |
| 2025-10-17 | ₩23,650 | ₩1.4tn | 5.10x | 0.39x | 0.62x | 12.32x |
| 2025-10-16 | ₩23,400 | ₩1.4tn | 5.04x | 0.38x | 0.61x | 12.19x |
| 2025-10-15 | ₩23,550 | ₩1.4tn | 5.07x | 0.39x | 0.61x | 12.26x |
| 2025-10-14 | ₩23,400 | ₩1.4tn | 5.04x | 0.38x | 0.61x | 12.19x |
| 2025-10-13 | ₩23,750 | ₩1.4tn | 5.12x | 0.39x | 0.62x | 12.37x |
| 2025-10-10 | ₩23,900 | ₩1.4tn | 5.15x | 0.39x | 0.62x | 12.45x |
| 2025-10-02 | ₩22,550 | ₩1.3tn | 4.86x | 0.37x | 0.59x | 11.74x |
| 2025-10-01 | ₩22,750 | ₩1.3tn | 4.90x | 0.37x | 0.59x | 11.85x |
| 2025-09-30 | ₩22,850 | ₩1.3tn | 4.92x | 0.38x | 0.60x | 11.90x |
| 2025-09-29 | ₩22,700 | ₩1.3tn | 4.89x | 0.37x | 0.59x | 11.82x |
| 2025-09-26 | ₩22,100 | ₩1.3tn | 4.76x | 0.36x | 0.58x | 11.51x |
| 2025-09-25 | ₩22,550 | ₩1.3tn | 4.86x | 0.37x | 0.59x | 11.74x |
| 2025-09-24 | ₩22,900 | ₩1.3tn | 4.93x | 0.38x | 0.60x | 11.93x |
| 2025-09-23 | ₩23,050 | ₩1.3tn | 4.97x | 0.38x | 0.60x | 12.00x |
| 2025-09-22 | ₩23,350 | ₩1.4tn | 5.03x | 0.38x | 0.61x | 12.16x |
| 2025-09-19 | ₩23,750 | ₩1.4tn | 5.12x | 0.39x | 0.62x | 12.37x |
| 2025-09-18 | ₩24,450 | ₩1.4tn | 5.27x | 0.40x | 0.64x | 12.73x |
| 2025-09-17 | ₩24,750 | ₩1.4tn | 5.33x | 0.41x | 0.64x | 12.89x |
| 2025-09-16 | ₩24,850 | ₩1.5tn | 5.35x | 0.41x | 0.65x | 12.94x |
| 2025-09-15 | ₩26,000 | ₩1.5tn | 5.60x | 0.43x | 0.68x | 13.54x |
| 2025-09-12 | ₩26,050 | ₩1.5tn | 5.61x | 0.43x | 0.68x | 13.57x |
| 2025-09-11 | ₩26,600 | ₩1.6tn | 5.73x | 0.44x | 0.69x | 13.85x |
| 2025-09-10 | ₩25,900 | ₩1.5tn | 5.58x | 0.43x | 0.67x | 13.49x |
| 2025-09-09 | ₩25,050 | ₩1.5tn | 5.40x | 0.41x | 0.65x | 13.05x |
| 2025-09-08 | ₩25,000 | ₩1.5tn | 5.39x | 0.41x | 0.65x | 13.02x |
| 2025-09-05 | ₩25,200 | ₩1.5tn | 5.43x | 0.41x | 0.66x | 13.12x |
| 2025-09-04 | ₩25,600 | ₩1.5tn | 5.52x | 0.42x | 0.67x | 13.33x |
| 2025-09-03 | ₩26,100 | ₩1.5tn | 5.62x | 0.43x | 0.68x | 13.59x |
| Symbol | Last Price |
|---|---|
| 373220LG ENERGY SOLUTION, LTD. | ₩358,500 -1.9% |
| 006400SAMSUNG SDI CO.,LTD | ₩548,000 +1.7% |
| 003670POSCO Future M Co., Ltd. | ₩183,600 -0.1% |
| 086520Ecopro Co., Ltd. | ₩82,400 +0.9% |
| 247540Ecopro BM Co., Ltd. | ₩106,000 -0.5% |
| 066970L&F Co., Ltd. | ₩121,300 +0.3% |
| 450080Ecopro Materials | ₩35,850 +1.8% |
| 004490Sebang Global Battery | ₩64,400 -3.2% |