| Metric | 010140 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 33.86x | 12.82x (7) | 164% | 58.65x | -42% |
| P/S (TTM) | 1.62x | 1.77x (7) | -8% | 2.13x | -24% |
| P/B | 4.00x | 1.81x (7) | 121% | 5.62x | -29% |
| P/CF (TTM) | 5.23x | 11.37x (7) | -54% | 11.82x | -56% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩21,400 | ₩18.8tn | 33.86x | 1.62x | 4.00x | 5.23x |
| 2026-09-03 | ₩21,650 | ₩19.1tn | 34.25x | 1.64x | 4.04x | 5.29x |
| 2026-09-02 | ₩19,940 | ₩17.5tn | 31.55x | 1.51x | 3.73x | 4.88x |
| 2026-09-01 | ₩21,000 | ₩18.5tn | 33.23x | 1.59x | 3.92x | 5.13x |
| 2026-08-31 | ₩20,900 | ₩18.4tn | 33.07x | 1.58x | 3.90x | 5.11x |
| 2026-08-28 | ₩21,200 | ₩18.7tn | 33.54x | 1.61x | 3.96x | 5.18x |
| 2026-08-27 | ₩21,000 | ₩18.5tn | 33.23x | 1.59x | 3.92x | 5.13x |
| 2026-08-26 | ₩20,700 | ₩18.2tn | 32.75x | 1.57x | 3.87x | 5.06x |
| 2026-08-25 | ₩20,450 | ₩18.0tn | 32.36x | 1.55x | 3.82x | 5.00x |
| 2026-08-24 | ₩20,100 | ₩17.7tn | 31.80x | 1.52x | 3.76x | 4.91x |
| 2026-08-21 | ₩20,200 | ₩17.8tn | 31.96x | 1.53x | 3.77x | 4.94x |
| 2026-08-20 | ₩20,800 | ₩18.3tn | 32.91x | 1.58x | 3.89x | 5.09x |
| 2026-08-19 | ₩20,600 | ₩18.1tn | 32.59x | 1.56x | 3.85x | 5.04x |
| 2026-08-18 | ₩21,250 | ₩18.7tn | 33.62x | 1.61x | 3.97x | 5.20x |
| 2026-08-14 | ₩22,300 | ₩19.6tn | 35.28x | 1.69x | 4.17x | 5.45x |
| 2026-08-13 | ₩22,000 | ₩19.4tn | 35.48x | 1.75x | 4.35x | 6.08x |
| 2026-08-12 | ₩21,750 | ₩19.1tn | 35.08x | 1.73x | 4.30x | 6.01x |
| 2026-08-11 | ₩21,800 | ₩19.2tn | 35.16x | 1.73x | 4.31x | 6.03x |
| 2026-08-10 | ₩22,550 | ₩19.8tn | 36.37x | 1.79x | 4.45x | 6.23x |
| 2026-08-07 | ₩22,050 | ₩19.4tn | 35.56x | 1.75x | 4.36x | 6.10x |
| 2026-08-06 | ₩22,100 | ₩19.4tn | 35.64x | 1.76x | 4.36x | 6.11x |
| 2026-08-05 | ₩22,200 | ₩19.5tn | 35.80x | 1.77x | 4.38x | 6.14x |
| 2026-08-04 | ₩21,650 | ₩19.1tn | 34.91x | 1.72x | 4.28x | 5.99x |
| 2026-08-03 | ₩20,900 | ₩18.4tn | 33.70x | 1.66x | 4.13x | 5.78x |
| 2026-07-31 | ₩21,350 | ₩18.8tn | 34.43x | 1.70x | 4.22x | 5.90x |
| 2026-07-30 | ₩20,550 | ₩18.1tn | 33.14x | 1.64x | 4.06x | 5.68x |
| 2026-07-29 | ₩19,400 | ₩17.1tn | 31.29x | 1.54x | 3.83x | 5.36x |
| 2026-07-28 | ₩20,700 | ₩18.2tn | 33.38x | 1.65x | 4.09x | 5.72x |
| 2026-07-27 | ₩22,650 | ₩19.9tn | 36.53x | 1.80x | 4.47x | 6.26x |
| 2026-07-24 | ₩22,900 | ₩20.2tn | 36.93x | 1.82x | 4.52x | 6.33x |
| 2026-07-23 | ₩23,650 | ₩20.8tn | 38.14x | 1.88x | 4.67x | 6.54x |
| 2026-07-22 | ₩21,600 | ₩19.0tn | 34.83x | 1.72x | 4.27x | 5.97x |
| 2026-07-21 | ₩21,250 | ₩18.7tn | 34.27x | 1.69x | 4.20x | 5.88x |
| 2026-07-20 | ₩20,950 | ₩18.4tn | 33.79x | 1.67x | 4.14x | 5.79x |
| 2026-07-16 | ₩22,300 | ₩19.6tn | 35.96x | 1.77x | 4.40x | 6.17x |
| 2026-07-15 | ₩21,850 | ₩19.2tn | 35.24x | 1.74x | 4.32x | 6.04x |
| 2026-07-14 | ₩21,250 | ₩18.7tn | 34.27x | 1.69x | 4.20x | 5.88x |
| 2026-07-13 | ₩22,050 | ₩19.4tn | 35.56x | 1.75x | 4.36x | 6.10x |
| 2026-07-10 | ₩22,350 | ₩19.7tn | 36.04x | 1.78x | 4.41x | 6.18x |
| 2026-07-09 | ₩20,950 | ₩18.4tn | 33.79x | 1.67x | 4.14x | 5.79x |
| 2026-07-08 | ₩21,150 | ₩18.6tn | 34.11x | 1.68x | 4.18x | 5.85x |
| 2026-07-07 | ₩22,450 | ₩19.8tn | 36.20x | 1.79x | 4.43x | 6.21x |
| 2026-07-06 | ₩23,700 | ₩20.9tn | 38.22x | 1.89x | 4.68x | 6.55x |
| 2026-07-03 | ₩23,500 | ₩20.7tn | 37.90x | 1.87x | 4.64x | 6.50x |
| 2026-07-02 | ₩22,950 | ₩20.2tn | 37.01x | 1.83x | 4.53x | 6.35x |
| 2026-07-01 | ₩23,750 | ₩20.9tn | 38.30x | 1.89x | 4.69x | 6.57x |
| 2026-06-30 | ₩23,300 | ₩20.5tn | 37.58x | 1.85x | 4.60x | 6.44x |
| 2026-06-29 | ₩24,450 | ₩21.5tn | 39.43x | 1.95x | 4.83x | 6.76x |
| 2026-06-26 | ₩23,000 | ₩20.2tn | 37.09x | 1.83x | 4.54x | 6.36x |
| 2026-06-25 | ₩23,800 | ₩20.9tn | 38.38x | 1.89x | 4.70x | 6.58x |
| 2026-06-24 | ₩24,600 | ₩21.6tn | 39.67x | 1.96x | 4.86x | 6.80x |
| 2026-06-23 | ₩24,300 | ₩21.4tn | 39.19x | 1.93x | 4.80x | 6.72x |
| 2026-06-22 | ₩26,200 | ₩23.1tn | 42.25x | 2.09x | 5.17x | 7.24x |
| 2026-06-19 | ₩27,550 | ₩24.2tn | 44.43x | 2.19x | 5.44x | 7.62x |
| 2026-06-18 | ₩27,700 | ₩24.4tn | 44.67x | 2.20x | 5.47x | 7.66x |
| 2026-06-17 | ₩28,950 | ₩25.5tn | 46.69x | 2.30x | 5.72x | 8.00x |
| 2026-06-16 | ₩28,100 | ₩24.7tn | 45.32x | 2.24x | 5.55x | 7.77x |
| 2026-06-15 | ₩28,650 | ₩25.2tn | 46.20x | 2.28x | 5.66x | 7.92x |
| 2026-06-12 | ₩26,900 | ₩23.7tn | 43.38x | 2.14x | 5.31x | 7.44x |
| 2026-06-11 | ₩25,300 | ₩22.3tn | 40.80x | 2.01x | 5.00x | 7.00x |
| 2026-06-10 | ₩26,000 | ₩22.9tn | 41.93x | 2.07x | 5.14x | 7.19x |
| 2026-06-09 | ₩25,850 | ₩22.7tn | 41.69x | 2.06x | 5.11x | 7.15x |
| 2026-06-08 | ₩26,100 | ₩23.0tn | 42.09x | 2.08x | 5.15x | 7.22x |
| 2026-06-05 | ₩27,750 | ₩24.4tn | 44.75x | 2.21x | 5.48x | 7.67x |
| 2026-06-04 | ₩28,400 | ₩25.0tn | 45.80x | 2.26x | 5.61x | 7.85x |
| 2026-06-02 | ₩27,700 | ₩24.4tn | 44.67x | 2.20x | 5.47x | 7.66x |
| 2026-06-01 | ₩27,550 | ₩24.2tn | 44.43x | 2.19x | 5.44x | 7.62x |
| 2026-05-29 | ₩27,950 | ₩24.6tn | 45.07x | 2.22x | 5.52x | 7.73x |
| 2026-05-28 | ₩28,400 | ₩25.0tn | 45.80x | 2.26x | 5.61x | 7.85x |
| 2026-05-27 | ₩29,450 | ₩25.9tn | 47.49x | 2.34x | 5.82x | 8.14x |
| 2026-05-26 | ₩30,450 | ₩26.8tn | 49.11x | 2.42x | 6.01x | 8.42x |
| 2026-05-22 | ₩29,500 | ₩26.0tn | 47.57x | 2.35x | 5.83x | 8.16x |
| 2026-05-21 | ₩28,650 | ₩25.2tn | 46.20x | 2.28x | 5.66x | 7.92x |
| 2026-05-20 | ₩27,650 | ₩24.3tn | 44.59x | 2.20x | 5.46x | 7.65x |
| 2026-05-19 | ₩28,550 | ₩25.1tn | 46.04x | 2.27x | 5.64x | 7.89x |
| 2026-05-18 | ₩29,550 | ₩26.0tn | 47.65x | 2.35x | 5.84x | 8.17x |
| 2026-05-15 | ₩29,300 | ₩25.8tn | 47.25x | 2.33x | 5.79x | 8.10x |
| 2026-05-14 | ₩30,150 | ₩26.5tn | 49.52x | 2.49x | 6.48x | 16.98x |
| 2026-05-13 | ₩31,050 | ₩27.3tn | 51.00x | 2.57x | 6.67x | 17.48x |
| 2026-05-12 | ₩31,400 | ₩27.6tn | 51.58x | 2.59x | 6.75x | 17.68x |
| 2026-05-11 | ₩33,950 | ₩29.9tn | 55.76x | 2.81x | 7.30x | 19.12x |
| 2026-05-08 | ₩31,950 | ₩28.1tn | 52.48x | 2.64x | 6.87x | 17.99x |
| 2026-05-07 | ₩33,700 | ₩29.7tn | 55.35x | 2.78x | 7.24x | 18.98x |
| 2026-05-06 | ₩31,850 | ₩28.0tn | 52.32x | 2.63x | 6.84x | 17.93x |
| 2026-05-04 | ₩32,250 | ₩28.4tn | 52.97x | 2.66x | 6.93x | 18.16x |
| 2026-04-30 | ₩32,350 | ₩28.5tn | 53.14x | 2.67x | 6.95x | 18.22x |
| 2026-04-29 | ₩33,000 | ₩29.0tn | 54.20x | 2.73x | 7.09x | 18.58x |
| 2026-04-28 | ₩33,350 | ₩29.3tn | 54.78x | 2.76x | 7.17x | 18.78x |
| 2026-04-27 | ₩33,450 | ₩29.4tn | 54.94x | 2.76x | 7.19x | 18.83x |
| 2026-04-24 | ₩34,400 | ₩30.3tn | 56.50x | 2.84x | 7.39x | 19.37x |
| 2026-04-23 | ₩34,000 | ₩29.9tn | 55.85x | 2.81x | 7.31x | 19.14x |
| 2026-04-22 | ₩31,800 | ₩28.0tn | 52.23x | 2.63x | 6.83x | 17.91x |
| 2026-04-21 | ₩30,200 | ₩26.6tn | 49.60x | 2.50x | 6.49x | 17.00x |
| 2026-04-20 | ₩28,550 | ₩25.1tn | 46.89x | 2.36x | 6.14x | 16.08x |
| 2026-04-17 | ₩29,050 | ₩25.6tn | 47.72x | 2.40x | 6.24x | 16.36x |
| 2026-04-16 | ₩28,700 | ₩25.3tn | 47.14x | 2.37x | 6.17x | 16.16x |
| 2026-04-15 | ₩28,100 | ₩24.7tn | 46.16x | 2.32x | 6.04x | 15.82x |
| 2026-04-14 | ₩27,900 | ₩24.6tn | 45.83x | 2.31x | 6.00x | 15.71x |
| 2026-04-13 | ₩27,600 | ₩24.3tn | 45.33x | 2.28x | 5.93x | 15.54x |
| 2026-04-10 | ₩28,550 | ₩25.1tn | 46.89x | 2.36x | 6.14x | 16.08x |
| 2026-04-09 | ₩28,150 | ₩24.8tn | 46.24x | 2.33x | 6.05x | 15.85x |
| 2026-04-08 | ₩28,300 | ₩24.9tn | 46.48x | 2.34x | 6.08x | 15.94x |
| 2026-04-07 | ₩26,800 | ₩23.6tn | 44.02x | 2.21x | 5.76x | 15.09x |
| 2026-04-06 | ₩27,000 | ₩23.8tn | 44.35x | 2.23x | 5.80x | 15.20x |
| 2026-04-03 | ₩27,900 | ₩24.6tn | 45.83x | 2.31x | 6.00x | 15.71x |
| 2026-04-02 | ₩26,900 | ₩23.7tn | 44.18x | 2.22x | 5.78x | 15.15x |
| 2026-04-01 | ₩27,000 | ₩23.8tn | 44.35x | 2.23x | 5.80x | 15.20x |
| 2026-03-31 | ₩24,450 | ₩21.5tn | 40.16x | 2.02x | 5.25x | 13.77x |
| 2026-03-30 | ₩24,500 | ₩21.6tn | 62.80x | 2.05x | 5.46x | 9.26x |
| 2026-03-27 | ₩26,000 | ₩22.9tn | 66.64x | 2.18x | 5.80x | 9.83x |
| 2026-03-26 | ₩26,350 | ₩23.2tn | 67.54x | 2.21x | 5.88x | 9.96x |
| 2026-03-25 | ₩26,850 | ₩23.6tn | 68.82x | 2.25x | 5.99x | 10.15x |
| 2026-03-24 | ₩26,400 | ₩23.2tn | 67.67x | 2.21x | 5.89x | 9.98x |
| 2026-03-23 | ₩26,000 | ₩22.9tn | 66.64x | 2.18x | 5.80x | 9.83x |
| 2026-03-20 | ₩28,550 | ₩25.1tn | 73.18x | 2.39x | 6.37x | 10.79x |
| 2026-03-19 | ₩28,500 | ₩25.1tn | 73.05x | 2.39x | 6.36x | 10.77x |
| 2026-03-18 | ₩29,100 | ₩25.6tn | 74.59x | 2.44x | 6.49x | 11.00x |
| 2026-03-17 | ₩29,150 | ₩25.7tn | 74.71x | 2.44x | 6.50x | 11.02x |
| 2026-03-16 | ₩28,750 | ₩25.3tn | 73.69x | 2.41x | 6.41x | 10.87x |
| 2026-03-13 | ₩30,700 | ₩27.0tn | 78.69x | 2.57x | 6.85x | 11.60x |
| 2026-03-12 | ₩30,850 | ₩27.1tn | 79.07x | 2.58x | 6.88x | 11.66x |
| 2026-03-11 | ₩28,800 | ₩25.3tn | 73.82x | 2.41x | 6.42x | 10.89x |
| 2026-03-10 | ₩27,850 | ₩24.5tn | 71.38x | 2.33x | 6.21x | 10.53x |
| 2026-03-09 | ₩28,550 | ₩25.1tn | 73.18x | 2.39x | 6.37x | 10.79x |
| 2026-03-06 | ₩27,600 | ₩24.3tn | 70.74x | 2.31x | 6.16x | 10.43x |
| 2026-03-05 | ₩27,200 | ₩23.9tn | 69.72x | 2.28x | 6.07x | 10.28x |
| 2026-03-04 | ₩23,500 | ₩20.7tn | 60.23x | 1.97x | 5.24x | 8.88x |
| 2026-03-03 | ₩28,000 | ₩24.6tn | 71.77x | 2.34x | 6.25x | 10.58x |
| 2026-02-27 | ₩28,950 | ₩25.5tn | 74.20x | 2.42x | 6.46x | 10.94x |
| 2026-02-26 | ₩28,700 | ₩25.3tn | 73.56x | 2.40x | 6.40x | 10.85x |
| 2026-02-25 | ₩28,950 | ₩25.5tn | 74.20x | 2.42x | 6.46x | 10.94x |
| 2026-02-24 | ₩29,000 | ₩25.5tn | 74.33x | 2.43x | 6.47x | 10.96x |
| 2026-02-23 | ₩29,250 | ₩25.7tn | 74.97x | 2.45x | 6.52x | 11.06x |
| 2026-02-20 | ₩29,500 | ₩26.0tn | 75.61x | 2.47x | 6.58x | 11.15x |
| 2026-02-19 | ₩28,900 | ₩25.4tn | 74.07x | 2.42x | 6.45x | 10.92x |
| 2026-02-13 | ₩27,700 | ₩24.4tn | 71.00x | 2.32x | 6.18x | 10.47x |
| 2026-02-12 | ₩28,150 | ₩24.8tn | 72.15x | 2.36x | 6.28x | 10.64x |
| 2026-02-11 | ₩28,000 | ₩24.6tn | 71.77x | 2.34x | 6.25x | 10.58x |
| 2026-02-10 | ₩27,850 | ₩24.5tn | 71.38x | 2.33x | 6.21x | 10.53x |
| 2026-02-09 | ₩27,950 | ₩24.6tn | 71.64x | 2.34x | 6.23x | 10.56x |
| 2026-02-06 | ₩27,500 | ₩24.2tn | 70.48x | 2.30x | 6.13x | 10.39x |
| 2026-02-05 | ₩28,100 | ₩24.7tn | 72.02x | 2.35x | 6.27x | 10.62x |
| 2026-02-04 | ₩29,250 | ₩25.7tn | 74.97x | 2.45x | 6.52x | 11.06x |
| 2026-02-03 | ₩28,650 | ₩25.2tn | 73.43x | 2.40x | 6.39x | 10.83x |
| 2026-02-02 | ₩27,400 | ₩24.1tn | 70.23x | 2.29x | 6.11x | 10.36x |
| 2026-01-30 | ₩29,450 | ₩25.9tn | 75.48x | 2.47x | 6.57x | 11.13x |
| 2026-01-29 | ₩29,800 | ₩26.2tn | 76.38x | 2.49x | 6.65x | 11.26x |
| 2026-01-28 | ₩30,200 | ₩26.6tn | 77.40x | 2.53x | 6.74x | 11.42x |
| 2026-01-27 | ₩30,300 | ₩26.7tn | 77.66x | 2.54x | 6.76x | 11.45x |
| 2026-01-26 | ₩29,900 | ₩26.3tn | 76.64x | 2.50x | 6.67x | 11.30x |
| 2026-01-23 | ₩30,400 | ₩26.8tn | 77.92x | 2.54x | 6.78x | 11.49x |
| 2026-01-22 | ₩30,100 | ₩26.5tn | 77.15x | 2.52x | 6.71x | 11.38x |
| 2026-01-21 | ₩30,550 | ₩26.9tn | 78.30x | 2.56x | 6.81x | 11.55x |
| 2026-01-20 | ₩30,850 | ₩27.1tn | 79.07x | 2.58x | 6.88x | 11.66x |
| 2026-01-19 | ₩31,850 | ₩28.0tn | 81.63x | 2.67x | 7.10x | 12.04x |
| 2026-01-16 | ₩29,750 | ₩26.2tn | 76.25x | 2.49x | 6.64x | 11.24x |
| 2026-01-15 | ₩30,150 | ₩26.5tn | 77.28x | 2.52x | 6.72x | 11.40x |
| 2026-01-14 | ₩28,350 | ₩24.9tn | 72.66x | 2.37x | 6.32x | 10.72x |
| 2026-01-13 | ₩28,950 | ₩25.5tn | 74.20x | 2.42x | 6.46x | 10.94x |
| 2026-01-12 | ₩28,150 | ₩24.8tn | 72.15x | 2.36x | 6.28x | 10.64x |
| 2026-01-09 | ₩28,650 | ₩25.2tn | 73.43x | 2.40x | 6.39x | 10.83x |
| 2026-01-08 | ₩26,350 | ₩23.2tn | 67.54x | 2.21x | 5.88x | 9.96x |
| 2026-01-07 | ₩25,350 | ₩22.3tn | 64.97x | 2.12x | 5.65x | 9.58x |
| 2026-01-06 | ₩24,800 | ₩21.8tn | 63.56x | 2.08x | 5.53x | 9.37x |
| 2026-01-05 | ₩24,450 | ₩21.5tn | 62.67x | 2.05x | 5.45x | 9.24x |
| 2026-01-02 | ₩24,150 | ₩21.3tn | 61.90x | 2.02x | 5.39x | 9.13x |
| 2025-12-30 | ₩24,100 | ₩21.2tn | 61.77x | 2.02x | 5.38x | 9.11x |
| 2025-12-29 | ₩24,600 | ₩21.6tn | 63.05x | 2.06x | 5.49x | 9.30x |
| 2025-12-26 | ₩23,950 | ₩21.1tn | 61.39x | 2.00x | 5.34x | 9.05x |
| 2025-12-24 | ₩24,500 | ₩21.6tn | 62.80x | 2.05x | 5.46x | 9.26x |
| 2025-12-23 | ₩25,150 | ₩22.1tn | 64.46x | 2.11x | 5.61x | 9.51x |
| 2025-12-22 | ₩24,850 | ₩21.9tn | 63.69x | 2.08x | 5.54x | 9.39x |
| 2025-12-19 | ₩25,400 | ₩22.4tn | 65.10x | 2.13x | 5.67x | 9.60x |
| 2025-12-18 | ₩23,800 | ₩20.9tn | 61.00x | 1.99x | 5.31x | 9.00x |
| 2025-12-17 | ₩24,450 | ₩21.5tn | 62.67x | 2.05x | 5.45x | 9.24x |
| 2025-12-16 | ₩24,900 | ₩21.9tn | 63.82x | 2.08x | 5.55x | 9.41x |
| 2025-12-15 | ₩25,700 | ₩22.6tn | 65.87x | 2.15x | 5.73x | 9.71x |
| 2025-12-12 | ₩26,300 | ₩23.1tn | 67.41x | 2.20x | 5.87x | 9.94x |
| 2025-12-11 | ₩25,800 | ₩22.7tn | 66.13x | 2.16x | 5.75x | 9.75x |
| 2025-12-10 | ₩26,250 | ₩23.1tn | 67.28x | 2.20x | 5.85x | 9.92x |
| 2025-12-09 | ₩27,050 | ₩23.8tn | 69.33x | 2.26x | 6.03x | 10.22x |
| 2025-12-08 | ₩25,900 | ₩22.8tn | 66.38x | 2.17x | 5.78x | 9.79x |
| 2025-12-05 | ₩25,450 | ₩22.4tn | 65.23x | 2.13x | 5.68x | 9.62x |
| 2025-12-04 | ₩24,650 | ₩21.7tn | 63.18x | 2.06x | 5.50x | 9.32x |
| 2025-12-03 | ₩24,700 | ₩21.7tn | 63.31x | 2.07x | 5.51x | 9.34x |
| 2025-12-02 | ₩24,500 | ₩21.6tn | 62.80x | 2.05x | 5.46x | 9.26x |
| 2025-12-01 | ₩24,200 | ₩21.3tn | 62.03x | 2.03x | 5.40x | 9.15x |
| 2025-11-28 | ₩24,600 | ₩21.6tn | 63.05x | 2.06x | 5.49x | 9.30x |
| 2025-11-27 | ₩25,300 | ₩22.3tn | 64.85x | 2.12x | 5.64x | 9.56x |
| 2025-11-26 | ₩25,350 | ₩22.3tn | 64.97x | 2.12x | 5.65x | 9.58x |
| 2025-11-25 | ₩24,800 | ₩21.8tn | 63.56x | 2.08x | 5.53x | 9.37x |
| 2025-11-24 | ₩25,050 | ₩22.0tn | 64.20x | 2.10x | 5.59x | 9.47x |
| 2025-11-21 | ₩25,350 | ₩22.3tn | 64.97x | 2.12x | 5.65x | 9.58x |
| 2025-11-20 | ₩26,450 | ₩23.3tn | 67.79x | 2.21x | 5.90x | 10.00x |
| 2025-11-19 | ₩25,350 | ₩22.3tn | 64.97x | 2.12x | 5.65x | 9.58x |
| 2025-11-18 | ₩25,300 | ₩22.3tn | 64.85x | 2.12x | 5.64x | 9.56x |
| 2025-11-17 | ₩26,200 | ₩23.1tn | 67.15x | 2.19x | 5.84x | 9.90x |
| 2025-11-14 | ₩26,300 | ₩23.1tn | 67.41x | 2.20x | 5.87x | 9.94x |
| 2025-11-13 | ₩26,500 | ₩23.3tn | 84.96x | 2.29x | 6.46x | 21.98x |
| 2025-11-12 | ₩26,250 | ₩23.1tn | 84.16x | 2.26x | 6.40x | 21.77x |
| 2025-11-11 | ₩26,400 | ₩23.2tn | 84.64x | 2.28x | 6.44x | 21.90x |
| 2025-11-10 | ₩27,050 | ₩23.8tn | 86.72x | 2.33x | 6.60x | 22.44x |
| 2025-11-07 | ₩26,300 | ₩23.1tn | 84.32x | 2.27x | 6.41x | 21.81x |
| 2025-11-06 | ₩26,150 | ₩23.0tn | 83.84x | 2.26x | 6.38x | 21.69x |
| 2025-11-05 | ₩27,450 | ₩24.2tn | 88.00x | 2.37x | 6.69x | 22.77x |
| 2025-11-04 | ₩28,700 | ₩25.3tn | 92.01x | 2.48x | 7.00x | 23.81x |
| 2025-11-03 | ₩28,950 | ₩25.5tn | 92.81x | 2.50x | 7.06x | 24.01x |
| 2025-10-31 | ₩29,550 | ₩26.0tn | 94.74x | 2.55x | 7.21x | 24.51x |
| 2025-10-30 | ₩30,300 | ₩26.7tn | 97.14x | 2.61x | 7.39x | 25.13x |
| 2025-10-29 | ₩30,000 | ₩26.4tn | 96.18x | 2.59x | 7.32x | 24.88x |
| 2025-10-28 | ₩29,950 | ₩26.4tn | 96.02x | 2.58x | 7.30x | 24.84x |
| 2025-10-27 | ₩29,100 | ₩25.6tn | 93.29x | 2.51x | 7.10x | 24.14x |
| 2025-10-24 | ₩24,800 | ₩21.8tn | 79.51x | 2.14x | 6.05x | 20.57x |
| 2025-10-23 | ₩23,900 | ₩21.0tn | 76.62x | 2.06x | 5.83x | 19.82x |
| 2025-10-22 | ₩24,100 | ₩21.2tn | 77.26x | 2.08x | 5.88x | 19.99x |
| 2025-10-21 | ₩23,700 | ₩20.9tn | 75.98x | 2.04x | 5.78x | 19.66x |
| 2025-10-20 | ₩22,600 | ₩19.9tn | 72.45x | 1.95x | 5.51x | 18.75x |
| 2025-10-17 | ₩22,550 | ₩19.8tn | 72.29x | 1.95x | 5.50x | 18.70x |
| 2025-10-16 | ₩22,300 | ₩19.6tn | 71.49x | 1.92x | 5.44x | 18.50x |
| 2025-10-15 | ₩21,550 | ₩19.0tn | 69.09x | 1.86x | 5.25x | 17.87x |
| 2025-10-14 | ₩21,200 | ₩18.7tn | 67.97x | 1.83x | 5.17x | 17.58x |
| 2025-10-13 | ₩22,250 | ₩19.6tn | 71.33x | 1.92x | 5.43x | 18.46x |
| 2025-10-10 | ₩22,400 | ₩19.7tn | 71.81x | 1.93x | 5.46x | 18.58x |
| 2025-10-02 | ₩21,850 | ₩19.2tn | 70.05x | 1.88x | 5.33x | 18.12x |
| 2025-10-01 | ₩21,850 | ₩19.2tn | 70.05x | 1.88x | 5.33x | 18.12x |
| 2025-09-30 | ₩21,900 | ₩19.3tn | 70.21x | 1.89x | 5.34x | 18.17x |
| 2025-09-29 | ₩21,350 | ₩18.8tn | 68.45x | 1.84x | 5.21x | 17.71x |
| 2025-09-26 | ₩20,850 | ₩18.3tn | 66.84x | 1.80x | 5.08x | 17.29x |
| 2025-09-25 | ₩21,950 | ₩19.3tn | 70.37x | 1.89x | 5.35x | 18.21x |
| 2025-09-24 | ₩21,850 | ₩19.2tn | 70.05x | 1.88x | 5.33x | 18.12x |
| 2025-09-23 | ₩21,300 | ₩18.7tn | 68.29x | 1.84x | 5.19x | 17.67x |
| 2025-09-22 | ₩21,250 | ₩18.7tn | 68.13x | 1.83x | 5.18x | 17.63x |
| 2025-09-19 | ₩21,450 | ₩18.9tn | 68.77x | 1.85x | 5.23x | 17.79x |
| 2025-09-18 | ₩21,450 | ₩18.9tn | 68.77x | 1.85x | 5.23x | 17.79x |
| 2025-09-17 | ₩21,550 | ₩19.0tn | 69.09x | 1.86x | 5.25x | 17.87x |
| 2025-09-16 | ₩21,500 | ₩18.9tn | 68.93x | 1.85x | 5.24x | 17.83x |
| 2025-09-15 | ₩21,600 | ₩19.0tn | 69.25x | 1.86x | 5.27x | 17.92x |
| 2025-09-12 | ₩22,000 | ₩19.4tn | 70.53x | 1.90x | 5.36x | 18.25x |
| 2025-09-11 | ₩22,350 | ₩19.7tn | 71.65x | 1.93x | 5.45x | 18.54x |
| 2025-09-10 | ₩21,550 | ₩19.0tn | 69.09x | 1.86x | 5.25x | 17.87x |
| 2025-09-09 | ₩21,050 | ₩18.5tn | 67.49x | 1.82x | 5.13x | 17.46x |
| 2025-09-08 | ₩21,250 | ₩18.7tn | 68.13x | 1.83x | 5.18x | 17.63x |
| 2025-09-05 | ₩21,100 | ₩18.6tn | 67.65x | 1.82x | 5.14x | 17.50x |
| 2025-09-04 | ₩20,950 | ₩18.4tn | 67.16x | 1.81x | 5.11x | 17.38x |
| 2025-09-03 | ₩21,050 | ₩18.5tn | 67.49x | 1.82x | 5.13x | 17.46x |
| 2025-09-02 | ₩21,050 | ₩18.5tn | 67.49x | 1.82x | 5.13x | 17.46x |
| 2025-09-01 | ₩20,800 | ₩18.3tn | 66.68x | 1.79x | 5.07x | 17.25x |
| 2025-08-29 | ₩21,300 | ₩18.7tn | 68.29x | 1.84x | 5.19x | 17.67x |
| 2025-08-28 | ₩21,400 | ₩18.8tn | 68.61x | 1.85x | 5.22x | 17.75x |
| Symbol | Last Price |
|---|---|
| 329180HD HYUNDAI HEAVY INDUSTRIES CO.,LTD. | ₩436,500 +0.3% |
| 042660Hanwha Ocean Co., Ltd. | ₩86,800 +0.3% |
| 009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | ₩348,500 +1.3% |
| 443060HD Hyundai Marine Solution Co., Ltd. | ₩210,500 +2.4% |
| 439260Daehan Shipbuilding Co., Ltd. | ₩46,950 +0.8% |
| 075580Sejin Heavy Industries Co., Ltd. | ₩10,280 +0.9% |
| 460930Hyundai Hyms Co., Ltd. | ₩13,260 +0.8% |