| Metric | 028260 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.39x | 4.54x (29) | 195% | 14.34x | -7% |
| P/S (TTM) | 1.37x | 0.41x (31) | 234% | 1.21x | 14% |
| P/B | 0.52x | 0.42x (34) | 25% | 0.87x | -40% |
| P/CF (TTM) | 11.87x | 4.13x (29) | 187% | 12.61x | -6% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩367,000 | ₩59.5tn | 13.39x | 1.37x | 0.52x | 11.87x |
| 2026-09-03 | ₩372,000 | ₩60.3tn | 13.57x | 1.39x | 0.53x | 12.03x |
| 2026-09-02 | ₩373,000 | ₩60.5tn | 13.61x | 1.39x | 0.53x | 12.06x |
| 2026-09-01 | ₩390,500 | ₩63.3tn | 14.25x | 1.46x | 0.56x | 12.63x |
| 2026-08-31 | ₩376,500 | ₩61.1tn | 13.74x | 1.41x | 0.54x | 12.17x |
| 2026-08-28 | ₩375,000 | ₩60.8tn | 13.68x | 1.40x | 0.53x | 12.13x |
| 2026-08-27 | ₩375,500 | ₩60.9tn | 13.70x | 1.40x | 0.54x | 12.14x |
| 2026-08-26 | ₩387,500 | ₩62.8tn | 14.14x | 1.45x | 0.55x | 12.53x |
| 2026-08-25 | ₩367,000 | ₩59.5tn | 13.39x | 1.37x | 0.52x | 11.87x |
| 2026-08-24 | ₩364,500 | ₩59.1tn | 13.30x | 1.36x | 0.52x | 11.79x |
| 2026-08-21 | ₩395,500 | ₩64.1tn | 14.43x | 1.48x | 0.56x | 12.79x |
| 2026-08-20 | ₩374,000 | ₩60.7tn | 13.65x | 1.40x | 0.53x | 12.09x |
| 2026-08-19 | ₩347,000 | ₩56.3tn | 12.66x | 1.30x | 0.49x | 11.22x |
| 2026-08-18 | ₩369,000 | ₩59.8tn | 13.46x | 1.38x | 0.53x | 11.93x |
| 2026-08-14 | ₩369,000 | ₩59.8tn | 13.46x | 1.38x | 0.53x | 11.93x |
| 2026-08-13 | ₩365,000 | ₩59.2tn | 14.60x | 1.43x | 0.84x | 16.06x |
| 2026-08-12 | ₩357,500 | ₩58.0tn | 14.30x | 1.40x | 0.83x | 15.73x |
| 2026-08-11 | ₩344,500 | ₩55.9tn | 13.78x | 1.35x | 0.80x | 15.16x |
| 2026-08-10 | ₩336,000 | ₩54.5tn | 13.44x | 1.31x | 0.78x | 14.79x |
| 2026-08-07 | ₩336,500 | ₩54.6tn | 13.46x | 1.32x | 0.78x | 14.81x |
| 2026-08-06 | ₩334,000 | ₩54.2tn | 13.36x | 1.31x | 0.77x | 14.70x |
| 2026-08-05 | ₩347,500 | ₩56.4tn | 13.90x | 1.36x | 0.80x | 15.29x |
| 2026-08-04 | ₩322,500 | ₩52.3tn | 12.90x | 1.26x | 0.75x | 14.19x |
| 2026-08-03 | ₩329,000 | ₩53.4tn | 13.16x | 1.29x | 0.76x | 14.48x |
| 2026-07-31 | ₩351,500 | ₩57.0tn | 14.06x | 1.37x | 0.81x | 15.47x |
| 2026-07-30 | ₩294,000 | ₩47.7tn | 11.76x | 1.15x | 0.68x | 12.94x |
| 2026-07-29 | ₩285,500 | ₩46.3tn | 11.42x | 1.12x | 0.66x | 12.56x |
| 2026-07-28 | ₩305,000 | ₩49.5tn | 12.20x | 1.19x | 0.71x | 13.42x |
| 2026-07-27 | ₩339,500 | ₩55.1tn | 13.58x | 1.33x | 0.79x | 14.94x |
| 2026-07-24 | ₩342,000 | ₩55.5tn | 13.68x | 1.34x | 0.79x | 15.05x |
| 2026-07-23 | ₩360,000 | ₩58.4tn | 14.40x | 1.41x | 0.83x | 15.84x |
| 2026-07-22 | ₩354,000 | ₩57.4tn | 14.16x | 1.38x | 0.82x | 15.58x |
| 2026-07-21 | ₩343,500 | ₩55.7tn | 13.74x | 1.34x | 0.79x | 15.12x |
| 2026-07-20 | ₩317,500 | ₩51.5tn | 12.70x | 1.24x | 0.73x | 13.97x |
| 2026-07-16 | ₩346,000 | ₩56.1tn | 13.84x | 1.35x | 0.80x | 15.23x |
| 2026-07-15 | ₩367,000 | ₩59.5tn | 14.68x | 1.44x | 0.85x | 16.15x |
| 2026-07-14 | ₩354,000 | ₩57.4tn | 14.16x | 1.38x | 0.82x | 15.58x |
| 2026-07-13 | ₩361,000 | ₩58.5tn | 14.44x | 1.41x | 0.83x | 15.89x |
| 2026-07-10 | ₩391,500 | ₩63.5tn | 15.66x | 1.53x | 0.91x | 17.23x |
| 2026-07-09 | ₩378,500 | ₩61.4tn | 15.14x | 1.48x | 0.88x | 16.66x |
| 2026-07-08 | ₩395,000 | ₩64.1tn | 15.80x | 1.54x | 0.91x | 17.38x |
| 2026-07-07 | ₩424,500 | ₩68.8tn | 16.98x | 1.66x | 0.98x | 18.68x |
| 2026-07-06 | ₩449,500 | ₩72.9tn | 17.98x | 1.76x | 1.04x | 19.78x |
| 2026-07-03 | ₩433,500 | ₩70.3tn | 17.34x | 1.70x | 1.00x | 19.08x |
| 2026-07-02 | ₩406,500 | ₩65.9tn | 16.26x | 1.59x | 0.94x | 17.89x |
| 2026-07-01 | ₩434,000 | ₩70.4tn | 17.36x | 1.70x | 1.00x | 19.10x |
| 2026-06-30 | ₩468,500 | ₩76.0tn | 18.73x | 1.83x | 1.08x | 20.62x |
| 2026-06-29 | ₩471,000 | ₩76.4tn | 18.83x | 1.84x | 1.09x | 20.73x |
| 2026-06-26 | ₩494,500 | ₩80.2tn | 19.77x | 1.93x | 1.14x | 21.76x |
| 2026-06-25 | ₩519,000 | ₩84.2tn | 20.75x | 2.03x | 1.20x | 22.84x |
| 2026-06-24 | ₩481,500 | ₩78.1tn | 19.25x | 1.88x | 1.11x | 21.19x |
| 2026-06-23 | ₩455,000 | ₩73.8tn | 18.20x | 1.78x | 1.05x | 20.02x |
| 2026-06-22 | ₩520,000 | ₩84.3tn | 20.79x | 2.03x | 1.20x | 22.88x |
| 2026-06-19 | ₩491,500 | ₩79.7tn | 19.65x | 1.92x | 1.14x | 21.63x |
| 2026-06-18 | ₩485,500 | ₩78.7tn | 19.41x | 1.90x | 1.12x | 21.36x |
| 2026-06-17 | ₩490,000 | ₩79.5tn | 19.59x | 1.92x | 1.13x | 21.56x |
| 2026-06-16 | ₩497,000 | ₩80.6tn | 19.87x | 1.94x | 1.15x | 21.87x |
| 2026-06-15 | ₩495,000 | ₩80.3tn | 19.79x | 1.94x | 1.14x | 21.78x |
| 2026-06-12 | ₩432,000 | ₩70.1tn | 17.28x | 1.69x | 1.00x | 19.01x |
| 2026-06-11 | ₩410,000 | ₩66.5tn | 16.40x | 1.60x | 0.95x | 18.04x |
| 2026-06-10 | ₩407,500 | ₩66.1tn | 16.30x | 1.59x | 0.94x | 17.93x |
| 2026-06-09 | ₩429,000 | ₩69.6tn | 17.16x | 1.68x | 0.99x | 18.88x |
| 2026-06-08 | ₩408,500 | ₩66.2tn | 16.34x | 1.60x | 0.94x | 17.98x |
| 2026-06-05 | ₩460,500 | ₩74.7tn | 18.42x | 1.80x | 1.07x | 20.26x |
| 2026-06-04 | ₩535,000 | ₩86.8tn | 21.39x | 2.09x | 1.24x | 23.54x |
| 2026-06-02 | ₩485,500 | ₩78.7tn | 19.41x | 1.90x | 1.12x | 21.36x |
| 2026-06-01 | ₩455,000 | ₩73.8tn | 18.20x | 1.78x | 1.05x | 20.02x |
| 2026-05-29 | ₩432,500 | ₩70.1tn | 17.30x | 1.69x | 1.00x | 19.03x |
| 2026-05-28 | ₩399,500 | ₩64.8tn | 15.98x | 1.56x | 0.92x | 17.58x |
| 2026-05-27 | ₩410,500 | ₩66.6tn | 16.42x | 1.61x | 0.95x | 18.06x |
| 2026-05-26 | ₩411,000 | ₩66.7tn | 16.44x | 1.61x | 0.95x | 18.09x |
| 2026-05-22 | ₩420,500 | ₩68.2tn | 16.82x | 1.64x | 0.97x | 18.50x |
| 2026-05-21 | ₩418,500 | ₩67.9tn | 16.74x | 1.64x | 0.97x | 18.42x |
| 2026-05-20 | ₩370,500 | ₩60.1tn | 14.82x | 1.45x | 0.86x | 16.30x |
| 2026-05-19 | ₩380,500 | ₩61.7tn | 15.22x | 1.49x | 0.88x | 16.74x |
| 2026-05-18 | ₩399,500 | ₩64.8tn | 15.98x | 1.56x | 0.92x | 17.58x |
| 2026-05-15 | ₩396,500 | ₩64.3tn | 15.86x | 1.55x | 0.92x | 17.45x |
| 2026-05-14 | ₩442,000 | ₩71.7tn | 18.35x | 1.76x | 1.25x | 23.71x |
| 2026-05-13 | ₩428,500 | ₩69.5tn | 17.79x | 1.71x | 1.21x | 22.98x |
| 2026-05-12 | ₩435,000 | ₩70.5tn | 18.06x | 1.73x | 1.23x | 23.33x |
| 2026-05-11 | ₩452,000 | ₩73.3tn | 18.76x | 1.80x | 1.27x | 24.24x |
| 2026-05-08 | ₩422,500 | ₩68.5tn | 17.54x | 1.68x | 1.19x | 22.66x |
| 2026-05-07 | ₩405,000 | ₩65.7tn | 16.81x | 1.61x | 1.14x | 21.72x |
| 2026-05-06 | ₩375,500 | ₩60.9tn | 15.59x | 1.49x | 1.06x | 20.14x |
| 2026-05-04 | ₩320,000 | ₩51.9tn | 13.28x | 1.27x | 0.90x | 17.16x |
| 2026-04-30 | ₩298,500 | ₩48.4tn | 12.39x | 1.19x | 0.84x | 16.01x |
| 2026-04-29 | ₩308,500 | ₩50.0tn | 12.81x | 1.23x | 0.87x | 16.55x |
| 2026-04-28 | ₩309,500 | ₩50.2tn | 12.85x | 1.23x | 0.87x | 16.60x |
| 2026-04-27 | ₩312,000 | ₩50.6tn | 12.95x | 1.24x | 0.88x | 16.73x |
| 2026-04-24 | ₩311,500 | ₩50.5tn | 12.93x | 1.24x | 0.88x | 16.71x |
| 2026-04-23 | ₩320,000 | ₩51.9tn | 13.28x | 1.27x | 0.90x | 17.16x |
| 2026-04-22 | ₩301,000 | ₩48.8tn | 12.49x | 1.20x | 0.85x | 16.14x |
| 2026-04-21 | ₩304,000 | ₩49.3tn | 12.62x | 1.21x | 0.86x | 16.30x |
| 2026-04-20 | ₩300,000 | ₩48.7tn | 12.45x | 1.19x | 0.85x | 16.09x |
| 2026-04-17 | ₩301,500 | ₩48.9tn | 12.52x | 1.20x | 0.85x | 16.17x |
| 2026-04-16 | ₩306,000 | ₩49.6tn | 12.70x | 1.22x | 0.86x | 16.41x |
| 2026-04-15 | ₩307,500 | ₩49.9tn | 12.76x | 1.22x | 0.87x | 16.49x |
| 2026-04-14 | ₩296,000 | ₩48.0tn | 12.29x | 1.18x | 0.83x | 15.87x |
| 2026-04-13 | ₩289,500 | ₩46.9tn | 12.02x | 1.15x | 0.82x | 15.53x |
| 2026-04-10 | ₩302,500 | ₩49.1tn | 12.56x | 1.20x | 0.85x | 16.22x |
| 2026-04-09 | ₩300,000 | ₩48.7tn | 12.45x | 1.19x | 0.85x | 16.09x |
| 2026-04-08 | ₩309,000 | ₩50.1tn | 12.83x | 1.23x | 0.87x | 16.57x |
| 2026-04-07 | ₩274,000 | ₩44.4tn | 11.37x | 1.09x | 0.77x | 14.70x |
| 2026-04-06 | ₩269,500 | ₩43.7tn | 11.19x | 1.07x | 0.76x | 14.45x |
| 2026-04-03 | ₩263,000 | ₩42.7tn | 10.92x | 1.05x | 0.74x | 14.11x |
| 2026-04-02 | ₩264,000 | ₩42.8tn | 10.96x | 1.05x | 0.74x | 14.16x |
| 2026-04-01 | ₩273,000 | ₩44.3tn | 11.33x | 1.09x | 0.77x | 14.64x |
| 2026-03-31 | ₩253,500 | ₩41.1tn | 10.52x | 1.01x | 0.71x | 13.60x |
| 2026-03-30 | ₩259,500 | ₩42.1tn | 14.01x | 1.05x | 0.87x | 9.68x |
| 2026-03-27 | ₩269,000 | ₩43.6tn | 14.52x | 1.09x | 0.90x | 10.03x |
| 2026-03-26 | ₩278,000 | ₩45.1tn | 15.01x | 1.13x | 0.93x | 10.37x |
| 2026-03-25 | ₩289,000 | ₩46.9tn | 15.60x | 1.17x | 0.97x | 10.78x |
| 2026-03-24 | ₩281,500 | ₩45.7tn | 15.20x | 1.14x | 0.95x | 10.50x |
| 2026-03-23 | ₩274,500 | ₩44.5tn | 14.82x | 1.12x | 0.92x | 10.24x |
| 2026-03-20 | ₩297,500 | ₩48.2tn | 16.06x | 1.21x | 1.00x | 11.09x |
| 2026-03-19 | ₩291,000 | ₩47.2tn | 15.71x | 1.18x | 0.98x | 10.85x |
| 2026-03-18 | ₩299,000 | ₩48.5tn | 16.14x | 1.22x | 1.00x | 11.15x |
| 2026-03-17 | ₩279,500 | ₩45.3tn | 15.09x | 1.14x | 0.94x | 10.42x |
| 2026-03-16 | ₩278,500 | ₩45.2tn | 15.03x | 1.13x | 0.94x | 10.39x |
| 2026-03-13 | ₩280,500 | ₩45.5tn | 15.14x | 1.14x | 0.94x | 10.46x |
| 2026-03-12 | ₩280,500 | ₩45.5tn | 15.14x | 1.14x | 0.94x | 10.46x |
| 2026-03-11 | ₩283,500 | ₩46.0tn | 15.30x | 1.15x | 0.95x | 10.57x |
| 2026-03-10 | ₩273,000 | ₩44.3tn | 14.74x | 1.11x | 0.92x | 10.18x |
| 2026-03-09 | ₩270,500 | ₩43.9tn | 14.60x | 1.10x | 0.91x | 10.09x |
| 2026-03-06 | ₩283,500 | ₩46.0tn | 15.30x | 1.15x | 0.95x | 10.57x |
| 2026-03-05 | ₩293,000 | ₩47.5tn | 15.82x | 1.19x | 0.98x | 10.93x |
| 2026-03-04 | ₩272,000 | ₩44.1tn | 14.68x | 1.11x | 0.91x | 10.14x |
| 2026-03-03 | ₩317,000 | ₩51.4tn | 17.11x | 1.29x | 1.07x | 11.82x |
| 2026-02-27 | ₩350,500 | ₩56.8tn | 18.92x | 1.42x | 1.18x | 13.07x |
| 2026-02-26 | ₩360,000 | ₩58.4tn | 19.43x | 1.46x | 1.21x | 13.43x |
| 2026-02-25 | ₩347,000 | ₩56.3tn | 18.73x | 1.41x | 1.17x | 12.94x |
| 2026-02-24 | ₩338,000 | ₩54.8tn | 18.25x | 1.37x | 1.14x | 12.60x |
| 2026-02-23 | ₩332,000 | ₩53.8tn | 17.92x | 1.35x | 1.12x | 12.38x |
| 2026-02-20 | ₩331,000 | ₩53.7tn | 17.87x | 1.35x | 1.11x | 12.34x |
| 2026-02-19 | ₩319,500 | ₩51.8tn | 17.25x | 1.30x | 1.07x | 11.91x |
| 2026-02-13 | ₩318,000 | ₩51.6tn | 17.17x | 1.29x | 1.07x | 11.86x |
| 2026-02-12 | ₩334,000 | ₩54.2tn | 18.03x | 1.36x | 1.12x | 12.46x |
| 2026-02-11 | ₩316,500 | ₩51.3tn | 17.08x | 1.29x | 1.06x | 11.80x |
| 2026-02-10 | ₩317,000 | ₩51.4tn | 17.11x | 1.29x | 1.07x | 11.82x |
| 2026-02-09 | ₩312,500 | ₩50.7tn | 16.87x | 1.27x | 1.05x | 11.65x |
| 2026-02-06 | ₩289,500 | ₩46.9tn | 15.63x | 1.18x | 0.97x | 10.80x |
| 2026-02-05 | ₩306,000 | ₩49.6tn | 16.52x | 1.24x | 1.03x | 11.41x |
| 2026-02-04 | ₩316,500 | ₩51.3tn | 17.08x | 1.29x | 1.06x | 11.80x |
| 2026-02-03 | ₩315,000 | ₩51.1tn | 17.00x | 1.28x | 1.06x | 11.75x |
| 2026-02-02 | ₩291,000 | ₩47.2tn | 15.71x | 1.18x | 0.98x | 10.85x |
| 2026-01-30 | ₩301,500 | ₩48.9tn | 16.28x | 1.23x | 1.01x | 11.24x |
| 2026-01-29 | ₩303,000 | ₩49.1tn | 16.36x | 1.23x | 1.02x | 11.30x |
| 2026-01-28 | ₩302,000 | ₩49.0tn | 16.30x | 1.23x | 1.01x | 11.26x |
| 2026-01-27 | ₩298,000 | ₩48.3tn | 16.09x | 1.21x | 1.00x | 11.11x |
| 2026-01-26 | ₩297,500 | ₩48.2tn | 16.06x | 1.21x | 1.00x | 11.09x |
| 2026-01-23 | ₩305,500 | ₩49.5tn | 16.49x | 1.24x | 1.03x | 11.39x |
| 2026-01-22 | ₩297,500 | ₩48.2tn | 16.06x | 1.21x | 1.00x | 11.09x |
| 2026-01-21 | ₩299,000 | ₩48.5tn | 16.14x | 1.22x | 1.00x | 11.15x |
| 2026-01-20 | ₩296,000 | ₩48.0tn | 15.98x | 1.20x | 0.99x | 11.04x |
| 2026-01-19 | ₩289,000 | ₩46.9tn | 15.60x | 1.17x | 0.97x | 10.78x |
| 2026-01-16 | ₩290,000 | ₩47.0tn | 15.65x | 1.18x | 0.97x | 10.81x |
| 2026-01-15 | ₩286,000 | ₩46.4tn | 15.44x | 1.16x | 0.96x | 10.67x |
| 2026-01-14 | ₩283,500 | ₩46.0tn | 15.30x | 1.15x | 0.95x | 10.57x |
| 2026-01-13 | ₩273,500 | ₩44.4tn | 14.76x | 1.11x | 0.92x | 10.20x |
| 2026-01-12 | ₩267,500 | ₩43.4tn | 14.44x | 1.09x | 0.90x | 9.98x |
| 2026-01-09 | ₩268,500 | ₩43.5tn | 14.49x | 1.09x | 0.90x | 10.01x |
| 2026-01-08 | ₩270,500 | ₩43.9tn | 14.60x | 1.10x | 0.91x | 10.09x |
| 2026-01-07 | ₩265,000 | ₩43.0tn | 14.30x | 1.08x | 0.89x | 9.88x |
| 2026-01-06 | ₩260,000 | ₩42.2tn | 14.04x | 1.06x | 0.87x | 9.70x |
| 2026-01-05 | ₩254,500 | ₩41.3tn | 13.74x | 1.03x | 0.86x | 9.49x |
| 2026-01-02 | ₩245,000 | ₩39.7tn | 13.23x | 1.00x | 0.82x | 9.14x |
| 2025-12-30 | ₩239,500 | ₩38.8tn | 12.93x | 0.97x | 0.80x | 8.93x |
| 2025-12-29 | ₩241,500 | ₩39.2tn | 13.04x | 0.98x | 0.81x | 9.01x |
| 2025-12-26 | ₩240,500 | ₩39.0tn | 12.98x | 0.98x | 0.81x | 8.97x |
| 2025-12-24 | ₩240,000 | ₩38.9tn | 12.96x | 0.98x | 0.81x | 8.95x |
| 2025-12-23 | ₩240,500 | ₩39.0tn | 12.98x | 0.98x | 0.81x | 8.97x |
| 2025-12-22 | ₩244,500 | ₩39.6tn | 13.20x | 0.99x | 0.82x | 9.12x |
| 2025-12-19 | ₩249,000 | ₩40.4tn | 13.44x | 1.01x | 0.84x | 9.29x |
| 2025-12-18 | ₩239,500 | ₩38.8tn | 12.93x | 0.97x | 0.80x | 8.93x |
| 2025-12-17 | ₩243,000 | ₩39.4tn | 13.12x | 0.99x | 0.82x | 9.06x |
| 2025-12-16 | ₩243,000 | ₩39.4tn | 13.12x | 0.99x | 0.82x | 9.06x |
| 2025-12-15 | ₩246,500 | ₩40.0tn | 13.31x | 1.00x | 0.83x | 9.19x |
| 2025-12-12 | ₩255,000 | ₩41.4tn | 13.77x | 1.04x | 0.86x | 9.51x |
| 2025-12-11 | ₩252,000 | ₩40.9tn | 13.60x | 1.02x | 0.85x | 9.40x |
| 2025-12-10 | ₩247,500 | ₩40.1tn | 13.36x | 1.01x | 0.83x | 9.23x |
| 2025-12-09 | ₩252,000 | ₩40.9tn | 13.60x | 1.02x | 0.85x | 9.40x |
| 2025-12-08 | ₩251,500 | ₩40.8tn | 13.58x | 1.02x | 0.84x | 9.38x |
| 2025-12-05 | ₩244,000 | ₩39.6tn | 13.17x | 0.99x | 0.82x | 9.10x |
| 2025-12-04 | ₩240,500 | ₩39.0tn | 12.98x | 0.98x | 0.81x | 8.97x |
| 2025-12-03 | ₩245,500 | ₩39.8tn | 13.25x | 1.00x | 0.82x | 9.16x |
| 2025-12-02 | ₩224,500 | ₩36.4tn | 12.12x | 0.91x | 0.75x | 8.37x |
| 2025-12-01 | ₩226,500 | ₩36.7tn | 12.23x | 0.92x | 0.76x | 8.45x |
| 2025-11-28 | ₩225,000 | ₩36.5tn | 12.15x | 0.91x | 0.76x | 8.39x |
| 2025-11-27 | ₩231,500 | ₩37.5tn | 12.50x | 0.94x | 0.78x | 8.63x |
| 2025-11-26 | ₩236,000 | ₩38.3tn | 12.74x | 0.96x | 0.79x | 8.80x |
| 2025-11-25 | ₩228,500 | ₩37.1tn | 12.33x | 0.93x | 0.77x | 8.52x |
| 2025-11-24 | ₩218,000 | ₩35.4tn | 11.77x | 0.89x | 0.73x | 8.13x |
| 2025-11-21 | ₩216,000 | ₩35.0tn | 11.66x | 0.88x | 0.73x | 8.06x |
| 2025-11-20 | ₩224,000 | ₩36.3tn | 12.09x | 0.91x | 0.75x | 8.35x |
| 2025-11-19 | ₩213,000 | ₩34.5tn | 11.50x | 0.87x | 0.72x | 7.94x |
| 2025-11-18 | ₩214,500 | ₩34.8tn | 11.58x | 0.87x | 0.72x | 8.00x |
| 2025-11-17 | ₩220,500 | ₩35.8tn | 11.90x | 0.90x | 0.74x | 8.22x |
| 2025-11-14 | ₩219,500 | ₩35.6tn | 11.85x | 0.89x | 0.74x | 8.19x |
| 2025-11-13 | ₩225,000 | ₩36.5tn | 13.62x | 0.91x | 0.89x | 8.82x |
| 2025-11-12 | ₩228,500 | ₩37.1tn | 13.83x | 0.92x | 0.90x | 8.96x |
| 2025-11-11 | ₩225,500 | ₩36.6tn | 13.65x | 0.91x | 0.89x | 8.84x |
| 2025-11-10 | ₩224,500 | ₩36.4tn | 13.59x | 0.91x | 0.89x | 8.80x |
| 2025-11-07 | ₩214,000 | ₩34.7tn | 12.95x | 0.87x | 0.84x | 8.39x |
| 2025-11-06 | ₩217,000 | ₩35.2tn | 13.13x | 0.88x | 0.86x | 8.50x |
| 2025-11-05 | ₩215,500 | ₩34.9tn | 13.04x | 0.87x | 0.85x | 8.45x |
| 2025-11-04 | ₩221,000 | ₩35.8tn | 13.37x | 0.89x | 0.87x | 8.66x |
| 2025-11-03 | ₩226,500 | ₩36.7tn | 13.71x | 0.92x | 0.89x | 8.88x |
| 2025-10-31 | ₩226,000 | ₩36.6tn | 13.68x | 0.91x | 0.89x | 8.86x |
| 2025-10-30 | ₩227,000 | ₩36.8tn | 13.74x | 0.92x | 0.90x | 8.90x |
| 2025-10-29 | ₩231,000 | ₩37.5tn | 13.98x | 0.94x | 0.91x | 9.05x |
| 2025-10-28 | ₩207,000 | ₩33.6tn | 12.53x | 0.84x | 0.82x | 8.11x |
| 2025-10-27 | ₩215,500 | ₩34.9tn | 13.04x | 0.87x | 0.85x | 8.45x |
| 2025-10-24 | ₩209,000 | ₩33.9tn | 12.65x | 0.85x | 0.82x | 8.19x |
| 2025-10-23 | ₩206,000 | ₩33.4tn | 12.47x | 0.83x | 0.81x | 8.07x |
| 2025-10-22 | ₩208,000 | ₩33.7tn | 12.59x | 0.84x | 0.82x | 8.15x |
| 2025-10-21 | ₩204,500 | ₩33.2tn | 12.38x | 0.83x | 0.81x | 8.01x |
| 2025-10-20 | ₩208,000 | ₩33.7tn | 12.59x | 0.84x | 0.82x | 8.15x |
| 2025-10-17 | ₩210,500 | ₩34.1tn | 12.74x | 0.85x | 0.83x | 8.25x |
| 2025-10-16 | ₩217,000 | ₩35.2tn | 13.13x | 0.88x | 0.86x | 8.50x |
| 2025-10-15 | ₩206,000 | ₩33.4tn | 12.47x | 0.83x | 0.81x | 8.07x |
| 2025-10-14 | ₩194,800 | ₩31.6tn | 11.79x | 0.79x | 0.77x | 7.63x |
| 2025-10-13 | ₩201,500 | ₩32.7tn | 12.19x | 0.82x | 0.80x | 7.90x |
| 2025-10-10 | ₩202,500 | ₩32.8tn | 12.26x | 0.82x | 0.80x | 7.94x |
| 2025-10-02 | ₩197,800 | ₩32.1tn | 11.97x | 0.80x | 0.78x | 7.75x |
| 2025-10-01 | ₩188,500 | ₩30.6tn | 11.41x | 0.76x | 0.74x | 7.39x |
| 2025-09-30 | ₩184,600 | ₩29.9tn | 11.17x | 0.75x | 0.73x | 7.24x |
| 2025-09-29 | ₩188,000 | ₩30.5tn | 11.38x | 0.76x | 0.74x | 7.37x |
| 2025-09-26 | ₩187,900 | ₩30.5tn | 11.37x | 0.76x | 0.74x | 7.36x |
| 2025-09-25 | ₩190,300 | ₩30.9tn | 11.52x | 0.77x | 0.75x | 7.46x |
| 2025-09-24 | ₩193,700 | ₩31.4tn | 11.72x | 0.78x | 0.76x | 7.59x |
| 2025-09-23 | ₩197,700 | ₩32.1tn | 11.96x | 0.80x | 0.78x | 7.75x |
| 2025-09-22 | ₩197,700 | ₩32.1tn | 11.96x | 0.80x | 0.78x | 7.75x |
| 2025-09-19 | ₩196,400 | ₩31.8tn | 11.89x | 0.80x | 0.78x | 7.70x |
| 2025-09-18 | ₩196,700 | ₩31.9tn | 11.90x | 0.80x | 0.78x | 7.71x |
| 2025-09-17 | ₩193,000 | ₩31.3tn | 11.68x | 0.78x | 0.76x | 7.56x |
| 2025-09-16 | ₩195,900 | ₩31.8tn | 11.86x | 0.79x | 0.77x | 7.68x |
| 2025-09-15 | ₩195,900 | ₩31.8tn | 11.86x | 0.79x | 0.77x | 7.68x |
| 2025-09-12 | ₩183,000 | ₩29.7tn | 11.08x | 0.74x | 0.72x | 7.17x |
| 2025-09-11 | ₩186,500 | ₩30.2tn | 11.29x | 0.75x | 0.74x | 7.31x |
| 2025-09-10 | ₩182,400 | ₩29.6tn | 11.04x | 0.74x | 0.72x | 7.15x |
| 2025-09-09 | ₩178,500 | ₩28.9tn | 10.80x | 0.72x | 0.70x | 7.00x |
| 2025-09-08 | ₩175,200 | ₩28.4tn | 10.60x | 0.71x | 0.69x | 6.87x |
| 2025-09-05 | ₩175,000 | ₩28.4tn | 10.59x | 0.71x | 0.69x | 6.86x |
| 2025-09-04 | ₩174,300 | ₩28.3tn | 10.55x | 0.71x | 0.69x | 6.83x |
| 2025-09-03 | ₩171,300 | ₩27.8tn | 10.37x | 0.69x | 0.68x | 6.71x |
| 2025-09-02 | ₩168,000 | ₩27.2tn | 10.17x | 0.68x | 0.66x | 6.58x |
| 2025-09-01 | ₩166,400 | ₩27.0tn | 10.07x | 0.67x | 0.66x | 6.52x |
| 2025-08-29 | ₩167,800 | ₩27.2tn | 10.16x | 0.68x | 0.66x | 6.58x |
| 2025-08-28 | ₩169,100 | ₩27.4tn | 10.23x | 0.68x | 0.67x | 6.63x |
| Symbol | Last Price |
|---|---|
| 402340SK Square Co., Ltd. | ₩1,041,000 +6.1% |
| 034730SK Inc. | ₩573,000 +5.1% |
| 267250HD Hyundai Co., Ltd. | ₩240,500 +12.6% |
| 000150Doosan Corporation | ₩1,142,000 +1.5% |
| 003550LG Corp. | ₩121,100 +2.4% |
| 078930GS Holdings | ₩123,900 +4.2% |
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |