| Metric | 034220 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 28.35x (10) | — | 21.01x | — |
| P/S (TTM) | 0.18x | 6.01x (12) | -97% | 0.24x | -24% |
| P/B | 0.60x | 5.40x (11) | -89% | 0.79x | -24% |
| P/CF (TTM) | 1.47x | 35.26x (11) | -96% | 2.93x | -50% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩9,130 | ₩4.6tn | — | 0.18x | 0.60x | 1.47x |
| 2026-09-03 | ₩9,040 | ₩4.5tn | — | 0.18x | 0.59x | 1.46x |
| 2026-09-02 | ₩9,010 | ₩4.5tn | — | 0.18x | 0.59x | 1.45x |
| 2026-09-01 | ₩9,280 | ₩4.6tn | — | 0.18x | 0.61x | 1.49x |
| 2026-08-31 | ₩9,440 | ₩4.7tn | — | 0.19x | 0.62x | 1.52x |
| 2026-08-28 | ₩9,620 | ₩4.8tn | — | 0.19x | 0.63x | 1.55x |
| 2026-08-27 | ₩9,590 | ₩4.8tn | — | 0.19x | 0.63x | 1.54x |
| 2026-08-26 | ₩9,490 | ₩4.7tn | — | 0.19x | 0.62x | 1.53x |
| 2026-08-25 | ₩9,550 | ₩4.8tn | — | 0.19x | 0.62x | 1.54x |
| 2026-08-24 | ₩9,550 | ₩4.8tn | — | 0.19x | 0.62x | 1.54x |
| 2026-08-21 | ₩9,500 | ₩4.8tn | — | 0.19x | 0.62x | 1.53x |
| 2026-08-20 | ₩9,650 | ₩4.8tn | — | 0.19x | 0.63x | 1.55x |
| 2026-08-19 | ₩9,590 | ₩4.8tn | — | 0.19x | 0.63x | 1.54x |
| 2026-08-18 | ₩9,780 | ₩4.9tn | — | 0.19x | 0.64x | 1.57x |
| 2026-08-14 | ₩10,270 | ₩5.1tn | — | 0.20x | 0.67x | 1.65x |
| 2026-08-13 | ₩9,940 | ₩5.0tn | — | 0.20x | 0.64x | 3.06x |
| 2026-08-12 | ₩10,120 | ₩5.1tn | — | 0.20x | 0.65x | 3.11x |
| 2026-08-11 | ₩9,940 | ₩5.0tn | — | 0.20x | 0.64x | 3.06x |
| 2026-08-10 | ₩9,940 | ₩5.0tn | — | 0.20x | 0.64x | 3.06x |
| 2026-08-07 | ₩9,770 | ₩4.9tn | — | 0.19x | 0.63x | 3.01x |
| 2026-08-06 | ₩9,560 | ₩4.8tn | — | 0.19x | 0.61x | 2.94x |
| 2026-08-05 | ₩9,800 | ₩4.9tn | — | 0.19x | 0.63x | 3.02x |
| 2026-08-04 | ₩9,530 | ₩4.8tn | — | 0.19x | 0.61x | 2.93x |
| 2026-08-03 | ₩9,160 | ₩4.6tn | — | 0.18x | 0.59x | 2.82x |
| 2026-07-31 | ₩9,210 | ₩4.6tn | — | 0.18x | 0.59x | 2.83x |
| 2026-07-30 | ₩8,540 | ₩4.3tn | — | 0.17x | 0.55x | 2.63x |
| 2026-07-29 | ₩8,570 | ₩4.3tn | — | 0.17x | 0.55x | 2.64x |
| 2026-07-28 | ₩9,000 | ₩4.5tn | — | 0.18x | 0.58x | 2.77x |
| 2026-07-27 | ₩9,660 | ₩4.8tn | — | 0.19x | 0.62x | 2.97x |
| 2026-07-24 | ₩9,800 | ₩4.9tn | — | 0.19x | 0.63x | 3.02x |
| 2026-07-23 | ₩10,480 | ₩5.2tn | — | 0.21x | 0.67x | 3.22x |
| 2026-07-22 | ₩10,110 | ₩5.1tn | — | 0.20x | 0.65x | 3.11x |
| 2026-07-21 | ₩9,750 | ₩4.9tn | — | 0.19x | 0.63x | 3.00x |
| 2026-07-20 | ₩9,880 | ₩4.9tn | — | 0.20x | 0.64x | 3.04x |
| 2026-07-16 | ₩10,410 | ₩5.2tn | — | 0.21x | 0.67x | 3.20x |
| 2026-07-15 | ₩10,720 | ₩5.4tn | — | 0.21x | 0.69x | 3.30x |
| 2026-07-14 | ₩10,350 | ₩5.2tn | — | 0.20x | 0.67x | 3.18x |
| 2026-07-13 | ₩10,360 | ₩5.2tn | — | 0.20x | 0.67x | 3.19x |
| 2026-07-10 | ₩11,010 | ₩5.5tn | — | 0.22x | 0.71x | 3.39x |
| 2026-07-09 | ₩10,680 | ₩5.3tn | — | 0.21x | 0.69x | 3.29x |
| 2026-07-08 | ₩11,240 | ₩5.6tn | — | 0.22x | 0.72x | 3.46x |
| 2026-07-07 | ₩10,880 | ₩5.4tn | — | 0.22x | 0.70x | 3.35x |
| 2026-07-06 | ₩10,880 | ₩5.4tn | — | 0.22x | 0.70x | 3.35x |
| 2026-07-03 | ₩11,070 | ₩5.5tn | — | 0.22x | 0.71x | 3.41x |
| 2026-07-02 | ₩10,980 | ₩5.5tn | — | 0.22x | 0.71x | 3.38x |
| 2026-07-01 | ₩11,150 | ₩5.6tn | — | 0.22x | 0.72x | 3.43x |
| 2026-06-30 | ₩11,530 | ₩5.8tn | — | 0.23x | 0.74x | 3.55x |
| 2026-06-29 | ₩12,000 | ₩6.0tn | — | 0.24x | 0.77x | 3.69x |
| 2026-06-26 | ₩11,370 | ₩5.7tn | — | 0.22x | 0.73x | 3.50x |
| 2026-06-25 | ₩12,100 | ₩6.1tn | — | 0.24x | 0.78x | 3.72x |
| 2026-06-24 | ₩12,180 | ₩6.1tn | — | 0.24x | 0.78x | 3.75x |
| 2026-06-23 | ₩12,180 | ₩6.1tn | — | 0.24x | 0.78x | 3.75x |
| 2026-06-22 | ₩12,930 | ₩6.5tn | — | 0.26x | 0.83x | 3.98x |
| 2026-06-19 | ₩13,570 | ₩6.8tn | — | 0.27x | 0.87x | 4.18x |
| 2026-06-18 | ₩13,530 | ₩6.8tn | — | 0.27x | 0.87x | 4.16x |
| 2026-06-17 | ₩13,770 | ₩6.9tn | — | 0.27x | 0.89x | 4.24x |
| 2026-06-16 | ₩13,930 | ₩7.0tn | — | 0.28x | 0.90x | 4.29x |
| 2026-06-15 | ₩14,130 | ₩7.1tn | — | 0.28x | 0.91x | 4.35x |
| 2026-06-12 | ₩13,900 | ₩7.0tn | — | 0.27x | 0.89x | 4.28x |
| 2026-06-11 | ₩12,850 | ₩6.4tn | — | 0.25x | 0.83x | 3.95x |
| 2026-06-10 | ₩12,910 | ₩6.5tn | — | 0.26x | 0.83x | 3.97x |
| 2026-06-09 | ₩13,970 | ₩7.0tn | — | 0.28x | 0.90x | 4.30x |
| 2026-06-08 | ₩14,020 | ₩7.0tn | — | 0.28x | 0.90x | 4.31x |
| 2026-06-05 | ₩15,210 | ₩7.6tn | — | 0.30x | 0.98x | 4.68x |
| 2026-06-04 | ₩16,120 | ₩8.1tn | — | 0.32x | 1.04x | 4.96x |
| 2026-06-02 | ₩16,690 | ₩8.3tn | — | 0.33x | 1.07x | 5.14x |
| 2026-06-01 | ₩15,800 | ₩7.9tn | — | 0.31x | 1.02x | 4.86x |
| 2026-05-29 | ₩16,090 | ₩8.0tn | — | 0.32x | 1.03x | 4.95x |
| 2026-05-28 | ₩14,420 | ₩7.2tn | — | 0.29x | 0.93x | 4.44x |
| 2026-05-27 | ₩14,130 | ₩7.1tn | — | 0.28x | 0.91x | 4.35x |
| 2026-05-26 | ₩15,630 | ₩7.8tn | — | 0.31x | 1.01x | 4.81x |
| 2026-05-22 | ₩15,150 | ₩7.6tn | — | 0.30x | 0.97x | 4.66x |
| 2026-05-21 | ₩14,740 | ₩7.4tn | — | 0.29x | 0.95x | 4.54x |
| 2026-05-20 | ₩12,560 | ₩6.3tn | — | 0.25x | 0.81x | 3.86x |
| 2026-05-19 | ₩12,710 | ₩6.4tn | — | 0.25x | 0.82x | 3.91x |
| 2026-05-18 | ₩13,390 | ₩6.7tn | — | 0.26x | 0.86x | 4.12x |
| 2026-05-15 | ₩14,100 | ₩7.1tn | — | 0.28x | 0.91x | 4.34x |
| 2026-05-14 | ₩15,340 | ₩7.7tn | 25.25x | 0.30x | 0.98x | 3.26x |
| 2026-05-13 | ₩14,170 | ₩7.1tn | 23.32x | 0.27x | 0.90x | 3.01x |
| 2026-05-12 | ₩12,760 | ₩6.4tn | 21.00x | 0.25x | 0.81x | 2.71x |
| 2026-05-11 | ₩12,610 | ₩6.3tn | 20.75x | 0.24x | 0.80x | 2.68x |
| 2026-05-08 | ₩12,330 | ₩6.2tn | 20.29x | 0.24x | 0.79x | 2.62x |
| 2026-05-07 | ₩12,450 | ₩6.2tn | 20.49x | 0.24x | 0.79x | 2.65x |
| 2026-05-06 | ₩12,760 | ₩6.4tn | 21.00x | 0.25x | 0.81x | 2.71x |
| 2026-05-04 | ₩12,310 | ₩6.2tn | 20.26x | 0.24x | 0.79x | 2.62x |
| 2026-04-30 | ₩12,260 | ₩6.1tn | 20.18x | 0.24x | 0.78x | 2.61x |
| 2026-04-29 | ₩12,430 | ₩6.2tn | 20.46x | 0.24x | 0.79x | 2.64x |
| 2026-04-28 | ₩12,750 | ₩6.4tn | 20.98x | 0.25x | 0.81x | 2.71x |
| 2026-04-27 | ₩12,650 | ₩6.3tn | 20.82x | 0.25x | 0.81x | 2.69x |
| 2026-04-24 | ₩12,770 | ₩6.4tn | 21.02x | 0.25x | 0.81x | 2.71x |
| 2026-04-23 | ₩13,250 | ₩6.6tn | 21.81x | 0.26x | 0.85x | 2.82x |
| 2026-04-22 | ₩15,480 | ₩7.7tn | 25.48x | 0.30x | 0.99x | 3.29x |
| 2026-04-21 | ₩14,770 | ₩7.4tn | 24.31x | 0.29x | 0.94x | 3.14x |
| 2026-04-20 | ₩14,470 | ₩7.2tn | 23.81x | 0.28x | 0.92x | 3.08x |
| 2026-04-17 | ₩14,410 | ₩7.2tn | 23.72x | 0.28x | 0.92x | 3.06x |
| 2026-04-16 | ₩13,830 | ₩6.9tn | 22.76x | 0.27x | 0.88x | 2.94x |
| 2026-04-15 | ₩13,600 | ₩6.8tn | 22.38x | 0.26x | 0.87x | 2.89x |
| 2026-04-14 | ₩12,870 | ₩6.4tn | 21.18x | 0.25x | 0.82x | 2.74x |
| 2026-04-13 | ₩12,380 | ₩6.2tn | 20.37x | 0.24x | 0.79x | 2.63x |
| 2026-04-10 | ₩12,660 | ₩6.3tn | 20.84x | 0.25x | 0.81x | 2.69x |
| 2026-04-09 | ₩11,800 | ₩5.9tn | 19.42x | 0.23x | 0.75x | 2.51x |
| 2026-04-08 | ₩12,110 | ₩6.1tn | 19.93x | 0.23x | 0.77x | 2.57x |
| 2026-04-07 | ₩11,270 | ₩5.6tn | 18.55x | 0.22x | 0.72x | 2.40x |
| 2026-04-06 | ₩10,950 | ₩5.5tn | 18.02x | 0.21x | 0.70x | 2.33x |
| 2026-04-03 | ₩10,860 | ₩5.4tn | 17.87x | 0.21x | 0.69x | 2.31x |
| 2026-04-02 | ₩11,180 | ₩5.6tn | 18.40x | 0.22x | 0.71x | 2.38x |
| 2026-04-01 | ₩11,400 | ₩5.7tn | 18.76x | 0.22x | 0.73x | 2.42x |
| 2026-03-31 | ₩10,850 | ₩5.4tn | 17.86x | 0.21x | 0.69x | 2.31x |
| 2026-03-30 | ₩11,140 | ₩5.6tn | — | 0.21x | 0.70x | 2.51x |
| 2026-03-27 | ₩11,500 | ₩5.8tn | — | 0.22x | 0.73x | 2.59x |
| 2026-03-26 | ₩11,530 | ₩5.8tn | — | 0.22x | 0.73x | 2.59x |
| 2026-03-25 | ₩11,750 | ₩5.9tn | — | 0.22x | 0.74x | 2.64x |
| 2026-03-24 | ₩11,450 | ₩5.7tn | — | 0.22x | 0.72x | 2.58x |
| 2026-03-23 | ₩11,190 | ₩5.6tn | — | 0.21x | 0.71x | 2.52x |
| 2026-03-20 | ₩12,030 | ₩6.0tn | — | 0.23x | 0.76x | 2.71x |
| 2026-03-19 | ₩11,720 | ₩5.9tn | — | 0.22x | 0.74x | 2.64x |
| 2026-03-18 | ₩12,150 | ₩6.1tn | — | 0.23x | 0.77x | 2.73x |
| 2026-03-17 | ₩11,580 | ₩5.8tn | — | 0.22x | 0.73x | 2.61x |
| 2026-03-16 | ₩11,430 | ₩5.7tn | — | 0.22x | 0.72x | 2.57x |
| 2026-03-13 | ₩11,360 | ₩5.7tn | — | 0.21x | 0.72x | 2.56x |
| 2026-03-12 | ₩11,860 | ₩5.9tn | — | 0.22x | 0.75x | 2.67x |
| 2026-03-11 | ₩12,050 | ₩6.0tn | — | 0.23x | 0.76x | 2.71x |
| 2026-03-10 | ₩11,980 | ₩6.0tn | — | 0.23x | 0.76x | 2.70x |
| 2026-03-09 | ₩11,330 | ₩5.7tn | — | 0.21x | 0.72x | 2.55x |
| 2026-03-06 | ₩11,960 | ₩6.0tn | — | 0.23x | 0.76x | 2.69x |
| 2026-03-05 | ₩11,630 | ₩5.8tn | — | 0.22x | 0.73x | 2.62x |
| 2026-03-04 | ₩11,000 | ₩5.5tn | — | 0.21x | 0.69x | 2.47x |
| 2026-03-03 | ₩12,860 | ₩6.4tn | — | 0.24x | 0.81x | 2.89x |
| 2026-02-27 | ₩14,340 | ₩7.2tn | — | 0.27x | 0.91x | 3.23x |
| 2026-02-26 | ₩15,850 | ₩7.9tn | — | 0.30x | 1.00x | 3.57x |
| 2026-02-25 | ₩14,820 | ₩7.4tn | — | 0.28x | 0.94x | 3.33x |
| 2026-02-24 | ₩14,060 | ₩7.0tn | — | 0.27x | 0.89x | 3.16x |
| 2026-02-23 | ₩13,960 | ₩7.0tn | — | 0.26x | 0.88x | 3.14x |
| 2026-02-20 | ₩13,310 | ₩6.7tn | — | 0.25x | 0.84x | 2.99x |
| 2026-02-19 | ₩12,280 | ₩6.1tn | — | 0.23x | 0.78x | 2.76x |
| 2026-02-13 | ₩11,600 | ₩5.8tn | — | 0.22x | 0.73x | 2.61x |
| 2026-02-12 | ₩11,910 | ₩6.0tn | — | 0.23x | 0.75x | 2.68x |
| 2026-02-11 | ₩11,910 | ₩6.0tn | — | 0.23x | 0.75x | 2.68x |
| 2026-02-10 | ₩11,670 | ₩5.8tn | — | 0.22x | 0.74x | 2.63x |
| 2026-02-09 | ₩11,470 | ₩5.7tn | — | 0.22x | 0.72x | 2.58x |
| 2026-02-06 | ₩11,200 | ₩5.6tn | — | 0.21x | 0.71x | 2.52x |
| 2026-02-05 | ₩11,450 | ₩5.7tn | — | 0.22x | 0.72x | 2.58x |
| 2026-02-04 | ₩11,550 | ₩5.8tn | — | 0.22x | 0.73x | 2.60x |
| 2026-02-03 | ₩11,370 | ₩5.7tn | — | 0.21x | 0.72x | 2.56x |
| 2026-02-02 | ₩11,040 | ₩5.5tn | — | 0.21x | 0.70x | 2.48x |
| 2026-01-30 | ₩11,670 | ₩5.8tn | — | 0.22x | 0.74x | 2.63x |
| 2026-01-29 | ₩11,810 | ₩5.9tn | — | 0.22x | 0.75x | 2.66x |
| 2026-01-28 | ₩12,130 | ₩6.1tn | — | 0.23x | 0.77x | 2.73x |
| 2026-01-27 | ₩12,290 | ₩6.1tn | — | 0.23x | 0.78x | 2.76x |
| 2026-01-26 | ₩12,440 | ₩6.2tn | — | 0.24x | 0.79x | 2.80x |
| 2026-01-23 | ₩12,530 | ₩6.3tn | — | 0.24x | 0.79x | 2.82x |
| 2026-01-22 | ₩12,660 | ₩6.3tn | — | 0.24x | 0.80x | 2.85x |
| 2026-01-21 | ₩12,190 | ₩6.1tn | — | 0.23x | 0.77x | 2.74x |
| 2026-01-20 | ₩12,470 | ₩6.2tn | — | 0.24x | 0.79x | 2.81x |
| 2026-01-19 | ₩12,460 | ₩6.2tn | — | 0.24x | 0.79x | 2.80x |
| 2026-01-16 | ₩12,520 | ₩6.3tn | — | 0.24x | 0.79x | 2.82x |
| 2026-01-15 | ₩12,240 | ₩6.1tn | — | 0.23x | 0.77x | 2.75x |
| 2026-01-14 | ₩12,050 | ₩6.0tn | — | 0.23x | 0.76x | 2.71x |
| 2026-01-13 | ₩12,130 | ₩6.1tn | — | 0.23x | 0.77x | 2.73x |
| 2026-01-12 | ₩11,980 | ₩6.0tn | — | 0.23x | 0.76x | 2.70x |
| 2026-01-09 | ₩11,780 | ₩5.9tn | — | 0.22x | 0.74x | 2.65x |
| 2026-01-08 | ₩12,230 | ₩6.1tn | — | 0.23x | 0.77x | 2.75x |
| 2026-01-07 | ₩12,540 | ₩6.3tn | — | 0.24x | 0.79x | 2.82x |
| 2026-01-06 | ₩12,310 | ₩6.2tn | — | 0.23x | 0.78x | 2.77x |
| 2026-01-05 | ₩12,020 | ₩6.0tn | — | 0.23x | 0.76x | 2.70x |
| 2026-01-02 | ₩11,830 | ₩5.9tn | — | 0.22x | 0.75x | 2.66x |
| 2025-12-30 | ₩11,810 | ₩5.9tn | — | 0.22x | 0.75x | 2.66x |
| 2025-12-29 | ₩12,000 | ₩6.0tn | — | 0.23x | 0.76x | 2.70x |
| 2025-12-26 | ₩11,770 | ₩5.9tn | — | 0.22x | 0.74x | 2.65x |
| 2025-12-24 | ₩12,050 | ₩6.0tn | — | 0.23x | 0.76x | 2.71x |
| 2025-12-23 | ₩11,920 | ₩6.0tn | — | 0.23x | 0.75x | 2.68x |
| 2025-12-22 | ₩11,770 | ₩5.9tn | — | 0.22x | 0.74x | 2.65x |
| 2025-12-19 | ₩11,970 | ₩6.0tn | — | 0.23x | 0.76x | 2.69x |
| 2025-12-18 | ₩11,890 | ₩5.9tn | — | 0.22x | 0.75x | 2.67x |
| 2025-12-17 | ₩12,160 | ₩6.1tn | — | 0.23x | 0.77x | 2.74x |
| 2025-12-16 | ₩12,050 | ₩6.0tn | — | 0.23x | 0.76x | 2.71x |
| 2025-12-15 | ₩12,300 | ₩6.2tn | — | 0.23x | 0.78x | 2.77x |
| 2025-12-12 | ₩12,520 | ₩6.3tn | — | 0.24x | 0.79x | 2.82x |
| 2025-12-11 | ₩12,480 | ₩6.2tn | — | 0.24x | 0.79x | 2.81x |
| 2025-12-10 | ₩12,680 | ₩6.3tn | — | 0.24x | 0.80x | 2.85x |
| 2025-12-09 | ₩12,840 | ₩6.4tn | — | 0.24x | 0.81x | 2.89x |
| 2025-12-08 | ₩12,940 | ₩6.5tn | — | 0.24x | 0.82x | 2.91x |
| 2025-12-05 | ₩13,270 | ₩6.6tn | — | 0.25x | 0.84x | 2.99x |
| 2025-12-04 | ₩12,850 | ₩6.4tn | — | 0.24x | 0.81x | 2.89x |
| 2025-12-03 | ₩12,790 | ₩6.4tn | — | 0.24x | 0.81x | 2.88x |
| 2025-12-02 | ₩12,510 | ₩6.3tn | — | 0.24x | 0.79x | 2.81x |
| 2025-12-01 | ₩12,330 | ₩6.2tn | — | 0.23x | 0.78x | 2.77x |
| 2025-11-28 | ₩12,540 | ₩6.3tn | — | 0.24x | 0.79x | 2.82x |
| 2025-11-27 | ₩12,700 | ₩6.4tn | — | 0.24x | 0.80x | 2.86x |
| 2025-11-26 | ₩12,620 | ₩6.3tn | — | 0.24x | 0.80x | 2.84x |
| 2025-11-25 | ₩12,230 | ₩6.1tn | — | 0.23x | 0.77x | 2.75x |
| 2025-11-24 | ₩12,220 | ₩6.1tn | — | 0.23x | 0.77x | 2.75x |
| 2025-11-21 | ₩12,150 | ₩6.1tn | — | 0.23x | 0.77x | 2.73x |
| 2025-11-20 | ₩12,500 | ₩6.3tn | — | 0.24x | 0.79x | 2.81x |
| 2025-11-19 | ₩12,380 | ₩6.2tn | — | 0.23x | 0.78x | 2.79x |
| 2025-11-18 | ₩12,130 | ₩6.1tn | — | 0.23x | 0.77x | 2.73x |
| 2025-11-17 | ₩12,910 | ₩6.5tn | — | 0.24x | 0.82x | 2.90x |
| 2025-11-14 | ₩13,190 | ₩6.6tn | — | 0.25x | 0.83x | 2.97x |
| 2025-11-13 | ₩13,460 | ₩6.7tn | — | 0.26x | 0.89x | 2.90x |
| 2025-11-12 | ₩13,600 | ₩6.8tn | — | 0.26x | 0.89x | 2.93x |
| 2025-11-11 | ₩13,490 | ₩6.7tn | — | 0.26x | 0.89x | 2.90x |
| 2025-11-10 | ₩13,730 | ₩6.9tn | — | 0.26x | 0.90x | 2.96x |
| 2025-11-07 | ₩13,410 | ₩6.7tn | — | 0.25x | 0.88x | 2.89x |
| 2025-11-06 | ₩14,040 | ₩7.0tn | — | 0.27x | 0.92x | 3.02x |
| 2025-11-05 | ₩14,010 | ₩7.0tn | — | 0.27x | 0.92x | 3.02x |
| 2025-11-04 | ₩14,570 | ₩7.3tn | — | 0.28x | 0.96x | 3.14x |
| 2025-11-03 | ₩14,520 | ₩7.3tn | — | 0.28x | 0.96x | 3.13x |
| 2025-10-31 | ₩14,700 | ₩7.4tn | — | 0.28x | 0.97x | 3.16x |
| 2025-10-30 | ₩13,950 | ₩7.0tn | — | 0.27x | 0.92x | 3.00x |
| 2025-10-29 | ₩14,500 | ₩7.3tn | — | 0.28x | 0.95x | 3.12x |
| 2025-10-28 | ₩14,310 | ₩7.2tn | — | 0.27x | 0.94x | 3.08x |
| 2025-10-27 | ₩14,240 | ₩7.1tn | — | 0.27x | 0.94x | 3.06x |
| 2025-10-24 | ₩13,770 | ₩6.9tn | — | 0.26x | 0.91x | 2.96x |
| 2025-10-23 | ₩14,150 | ₩7.1tn | — | 0.27x | 0.93x | 3.05x |
| 2025-10-22 | ₩14,190 | ₩7.1tn | — | 0.27x | 0.93x | 3.05x |
| 2025-10-21 | ₩14,090 | ₩7.0tn | — | 0.27x | 0.93x | 3.03x |
| 2025-10-20 | ₩14,530 | ₩7.3tn | — | 0.28x | 0.96x | 3.13x |
| 2025-10-17 | ₩14,370 | ₩7.2tn | — | 0.27x | 0.95x | 3.09x |
| 2025-10-16 | ₩14,380 | ₩7.2tn | — | 0.27x | 0.95x | 3.10x |
| 2025-10-15 | ₩14,490 | ₩7.2tn | — | 0.28x | 0.95x | 3.12x |
| 2025-10-14 | ₩14,030 | ₩7.0tn | — | 0.27x | 0.92x | 3.02x |
| 2025-10-13 | ₩15,190 | ₩7.6tn | — | 0.29x | 1.00x | 3.27x |
| 2025-10-10 | ₩15,620 | ₩7.8tn | — | 0.30x | 1.03x | 3.36x |
| 2025-10-02 | ₩14,580 | ₩7.3tn | — | 0.28x | 0.96x | 3.14x |
| 2025-10-01 | ₩14,430 | ₩7.2tn | — | 0.27x | 0.95x | 3.11x |
| 2025-09-30 | ₩14,410 | ₩7.2tn | — | 0.27x | 0.95x | 3.10x |
| 2025-09-29 | ₩14,630 | ₩7.3tn | — | 0.28x | 0.96x | 3.15x |
| 2025-09-26 | ₩14,030 | ₩7.0tn | — | 0.27x | 0.92x | 3.02x |
| 2025-09-25 | ₩14,300 | ₩7.2tn | — | 0.27x | 0.94x | 3.08x |
| 2025-09-24 | ₩13,650 | ₩6.8tn | — | 0.26x | 0.90x | 2.94x |
| 2025-09-23 | ₩13,320 | ₩6.7tn | — | 0.25x | 0.88x | 2.87x |
| 2025-09-22 | ₩13,340 | ₩6.7tn | — | 0.25x | 0.88x | 2.87x |
| 2025-09-19 | ₩13,040 | ₩6.5tn | — | 0.25x | 0.86x | 2.81x |
| 2025-09-18 | ₩13,090 | ₩6.5tn | — | 0.25x | 0.86x | 2.82x |
| 2025-09-17 | ₩12,880 | ₩6.4tn | — | 0.24x | 0.85x | 2.77x |
| 2025-09-16 | ₩13,310 | ₩6.7tn | — | 0.25x | 0.88x | 2.86x |
| 2025-09-15 | ₩12,050 | ₩6.0tn | — | 0.23x | 0.79x | 2.59x |
| 2025-09-12 | ₩12,100 | ₩6.1tn | — | 0.23x | 0.80x | 2.60x |
| 2025-09-11 | ₩11,750 | ₩5.9tn | — | 0.22x | 0.77x | 2.53x |
| 2025-09-10 | ₩11,640 | ₩5.8tn | — | 0.22x | 0.77x | 2.51x |
| 2025-09-09 | ₩11,850 | ₩5.9tn | — | 0.23x | 0.78x | 2.55x |
| 2025-09-08 | ₩11,910 | ₩6.0tn | — | 0.23x | 0.78x | 2.56x |
| 2025-09-05 | ₩11,990 | ₩6.0tn | — | 0.23x | 0.79x | 2.58x |
| 2025-09-04 | ₩12,060 | ₩6.0tn | — | 0.23x | 0.79x | 2.60x |
| 2025-09-03 | ₩12,000 | ₩6.0tn | — | 0.23x | 0.79x | 2.58x |
| 2025-09-02 | ₩11,740 | ₩5.9tn | — | 0.22x | 0.77x | 2.53x |
| 2025-09-01 | ₩11,660 | ₩5.8tn | — | 0.22x | 0.77x | 2.51x |
| 2025-08-29 | ₩12,000 | ₩6.0tn | — | 0.23x | 0.79x | 2.58x |
| 2025-08-28 | ₩11,970 | ₩6.0tn | — | 0.23x | 0.79x | 2.58x |
| Symbol | Last Price |
|---|---|
| 319660PSK, Inc. | ₩126,500 +3.3% |
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |