| Metric | 066970 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 48.33x (7) | — | — | — |
| P/S (TTM) | 1.70x | 3.30x (8) | -49% | 2.39x | -29% |
| P/B | 6.33x | 2.25x (8) | 181% | 9.66x | -34% |
| P/CF (TTM) | 77.09x | 33.04x (7) | 133% | 80.04x | -4% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩121,300 | ₩4.9tn | — | 1.70x | 6.33x | 77.09x |
| 2026-09-03 | ₩120,900 | ₩4.9tn | — | 1.70x | 6.31x | 76.83x |
| 2026-09-02 | ₩124,700 | ₩5.1tn | — | 1.75x | 6.51x | 79.25x |
| 2026-09-01 | ₩131,200 | ₩5.3tn | — | 1.84x | 6.85x | 83.38x |
| 2026-08-31 | ₩146,700 | ₩6.0tn | — | 2.06x | 7.66x | 93.23x |
| 2026-08-28 | ₩134,800 | ₩5.5tn | — | 1.89x | 7.04x | 85.67x |
| 2026-08-27 | ₩129,800 | ₩5.3tn | — | 1.82x | 6.78x | 82.49x |
| 2026-08-26 | ₩122,200 | ₩5.0tn | — | 1.72x | 6.38x | 77.66x |
| 2026-08-25 | ₩120,400 | ₩4.9tn | — | 1.69x | 6.29x | 76.52x |
| 2026-08-24 | ₩121,600 | ₩4.9tn | — | 1.71x | 6.35x | 77.28x |
| 2026-08-21 | ₩104,500 | ₩4.3tn | — | 1.47x | 5.46x | 66.41x |
| 2026-08-20 | ₩108,000 | ₩4.4tn | — | 1.52x | 5.64x | 68.64x |
| 2026-08-19 | ₩105,000 | ₩4.3tn | — | 1.48x | 5.48x | 66.73x |
| 2026-08-18 | ₩105,400 | ₩4.3tn | — | 1.48x | 5.50x | 66.98x |
| 2026-08-14 | ₩109,700 | ₩4.5tn | — | 1.54x | 5.73x | 69.72x |
| 2026-08-13 | ₩102,600 | ₩4.2tn | — | 1.65x | 6.21x | — |
| 2026-08-12 | ₩99,400 | ₩4.0tn | — | 1.60x | 6.01x | — |
| 2026-08-11 | ₩98,500 | ₩4.0tn | — | 1.58x | 5.96x | — |
| 2026-08-10 | ₩101,000 | ₩4.1tn | — | 1.62x | 6.11x | — |
| 2026-08-07 | ₩90,200 | ₩3.7tn | — | 1.45x | 5.46x | — |
| 2026-08-06 | ₩79,800 | ₩3.2tn | — | 1.28x | 4.83x | — |
| 2026-08-05 | ₩79,800 | ₩3.2tn | — | 1.28x | 4.83x | — |
| 2026-08-04 | ₩77,500 | ₩3.2tn | — | 1.25x | 4.69x | — |
| 2026-08-03 | ₩72,700 | ₩3.0tn | — | 1.17x | 4.40x | — |
| 2026-07-31 | ₩73,300 | ₩3.0tn | — | 1.18x | 4.44x | — |
| 2026-07-30 | ₩67,000 | ₩2.7tn | — | 1.08x | 4.05x | — |
| 2026-07-29 | ₩65,600 | ₩2.7tn | — | 1.05x | 3.97x | — |
| 2026-07-28 | ₩71,600 | ₩2.9tn | — | 1.15x | 4.33x | — |
| 2026-07-27 | ₩81,500 | ₩3.3tn | — | 1.31x | 4.93x | — |
| 2026-07-24 | ₩81,900 | ₩3.3tn | — | 1.32x | 4.96x | — |
| 2026-07-23 | ₩89,100 | ₩3.6tn | — | 1.43x | 5.39x | — |
| 2026-07-22 | ₩82,400 | ₩3.4tn | — | 1.33x | 4.99x | — |
| 2026-07-21 | ₩82,800 | ₩3.4tn | — | 1.33x | 5.01x | — |
| 2026-07-20 | ₩83,600 | ₩3.4tn | — | 1.34x | 5.06x | — |
| 2026-07-16 | ₩92,000 | ₩3.7tn | — | 1.48x | 5.57x | — |
| 2026-07-15 | ₩95,100 | ₩3.9tn | — | 1.53x | 5.75x | — |
| 2026-07-14 | ₩90,800 | ₩3.7tn | — | 1.46x | 5.49x | — |
| 2026-07-13 | ₩101,300 | ₩4.1tn | — | 1.63x | 6.13x | — |
| 2026-07-10 | ₩100,500 | ₩4.1tn | — | 1.62x | 6.08x | — |
| 2026-07-09 | ₩91,500 | ₩3.7tn | — | 1.47x | 5.54x | — |
| 2026-07-08 | ₩91,800 | ₩3.7tn | — | 1.48x | 5.55x | — |
| 2026-07-07 | ₩99,500 | ₩4.0tn | — | 1.60x | 6.02x | — |
| 2026-07-06 | ₩103,400 | ₩4.2tn | — | 1.66x | 6.26x | — |
| 2026-07-03 | ₩106,000 | ₩4.3tn | — | 1.70x | 6.41x | — |
| 2026-07-02 | ₩106,700 | ₩4.3tn | — | 1.72x | 6.46x | — |
| 2026-07-01 | ₩110,000 | ₩4.5tn | — | 1.77x | 6.66x | — |
| 2026-06-30 | ₩111,500 | ₩4.5tn | — | 1.79x | 6.75x | — |
| 2026-06-29 | ₩116,900 | ₩4.8tn | — | 1.88x | 7.07x | — |
| 2026-06-26 | ₩98,900 | ₩4.0tn | — | 1.59x | 5.98x | — |
| 2026-06-25 | ₩107,800 | ₩4.4tn | — | 1.73x | 6.52x | — |
| 2026-06-24 | ₩113,700 | ₩4.6tn | — | 1.83x | 6.88x | — |
| 2026-06-23 | ₩112,700 | ₩4.6tn | — | 1.81x | 6.82x | — |
| 2026-06-22 | ₩125,700 | ₩5.1tn | — | 2.02x | 7.61x | — |
| 2026-06-19 | ₩128,600 | ₩5.2tn | — | 2.07x | 7.78x | — |
| 2026-06-18 | ₩127,900 | ₩5.2tn | — | 2.06x | 7.74x | — |
| 2026-06-17 | ₩140,600 | ₩5.7tn | — | 2.26x | 8.51x | — |
| 2026-06-16 | ₩141,700 | ₩5.8tn | — | 2.28x | 8.57x | — |
| 2026-06-15 | ₩141,700 | ₩5.8tn | — | 2.28x | 8.57x | — |
| 2026-06-12 | ₩134,000 | ₩5.5tn | — | 2.16x | 8.11x | — |
| 2026-06-11 | ₩125,800 | ₩5.1tn | — | 2.02x | 7.61x | — |
| 2026-06-10 | ₩126,400 | ₩5.1tn | — | 2.03x | 7.65x | — |
| 2026-06-09 | ₩129,600 | ₩5.3tn | — | 2.08x | 7.84x | — |
| 2026-06-08 | ₩124,600 | ₩5.1tn | — | 2.00x | 7.54x | — |
| 2026-06-05 | ₩139,900 | ₩5.7tn | — | 2.25x | 8.46x | — |
| 2026-06-04 | ₩150,100 | ₩6.1tn | — | 2.41x | 9.08x | — |
| 2026-06-02 | ₩150,000 | ₩6.1tn | — | 2.41x | 9.08x | — |
| 2026-06-01 | ₩155,000 | ₩6.3tn | — | 2.49x | 9.38x | — |
| 2026-05-29 | ₩168,300 | ₩6.8tn | — | 2.71x | 10.18x | — |
| 2026-05-28 | ₩169,200 | ₩6.9tn | — | 2.72x | 10.24x | — |
| 2026-05-27 | ₩149,700 | ₩6.1tn | — | 2.41x | 9.06x | — |
| 2026-05-26 | ₩157,600 | ₩6.4tn | — | 2.53x | 9.54x | — |
| 2026-05-22 | ₩158,900 | ₩6.5tn | — | 2.56x | 9.61x | — |
| 2026-05-21 | ₩155,100 | ₩6.3tn | — | 2.49x | 9.38x | — |
| 2026-05-20 | ₩148,500 | ₩6.0tn | — | 2.39x | 8.99x | — |
| 2026-05-19 | ₩157,000 | ₩6.4tn | — | 2.52x | 9.50x | — |
| 2026-05-18 | ₩160,500 | ₩6.5tn | — | 2.58x | 9.71x | — |
| 2026-05-15 | ₩160,200 | ₩6.5tn | — | 2.58x | 9.69x | — |
| 2026-05-14 | ₩171,700 | ₩7.0tn | — | 3.24x | 10.32x | — |
| 2026-05-13 | ₩169,000 | ₩6.9tn | — | 3.19x | 10.16x | — |
| 2026-05-12 | ₩175,000 | ₩7.1tn | — | 3.30x | 10.52x | — |
| 2026-05-11 | ₩187,300 | ₩7.6tn | — | 3.54x | 11.26x | — |
| 2026-05-08 | ₩195,800 | ₩8.0tn | — | 3.70x | 11.77x | — |
| 2026-05-07 | ₩211,000 | ₩8.6tn | — | 3.98x | 12.68x | — |
| 2026-05-06 | ₩212,500 | ₩8.6tn | — | 4.01x | 12.77x | — |
| 2026-05-04 | ₩213,000 | ₩8.7tn | — | 4.02x | 12.80x | — |
| 2026-04-30 | ₩195,100 | ₩7.9tn | — | 3.68x | 11.73x | — |
| 2026-04-29 | ₩209,000 | ₩8.5tn | — | 3.95x | 12.56x | — |
| 2026-04-28 | ₩205,000 | ₩8.3tn | — | 3.87x | 12.32x | — |
| 2026-04-27 | ₩204,000 | ₩8.3tn | — | 3.85x | 12.26x | — |
| 2026-04-24 | ₩198,500 | ₩8.1tn | — | 3.75x | 11.93x | — |
| 2026-04-23 | ₩189,100 | ₩7.7tn | — | 3.57x | 11.37x | — |
| 2026-04-22 | ₩194,700 | ₩7.9tn | — | 3.68x | 11.70x | — |
| 2026-04-21 | ₩196,400 | ₩8.0tn | — | 3.71x | 11.81x | — |
| 2026-04-20 | ₩183,700 | ₩7.5tn | — | 3.47x | 11.04x | — |
| 2026-04-17 | ₩185,600 | ₩7.6tn | — | 3.50x | 11.16x | — |
| 2026-04-16 | ₩169,500 | ₩6.9tn | — | 3.20x | 10.19x | — |
| 2026-04-15 | ₩170,600 | ₩6.9tn | — | 3.22x | 10.25x | — |
| 2026-04-14 | ₩173,400 | ₩7.1tn | — | 3.27x | 10.42x | — |
| 2026-04-13 | ₩181,700 | ₩7.4tn | — | 3.43x | 10.92x | — |
| 2026-04-10 | ₩186,800 | ₩7.6tn | — | 3.53x | 11.23x | — |
| 2026-04-09 | ₩183,100 | ₩7.4tn | — | 3.46x | 11.01x | — |
| 2026-04-08 | ₩184,100 | ₩7.5tn | — | 3.48x | 11.07x | — |
| 2026-04-07 | ₩185,000 | ₩7.5tn | — | 3.49x | 11.12x | — |
| 2026-04-06 | ₩170,600 | ₩6.9tn | — | 3.22x | 10.25x | — |
| 2026-04-03 | ₩166,400 | ₩6.8tn | — | 3.14x | 10.00x | — |
| 2026-04-02 | ₩161,600 | ₩6.6tn | — | 3.05x | 9.71x | — |
| 2026-04-01 | ₩147,400 | ₩6.0tn | — | 2.78x | 8.86x | — |
| 2026-03-31 | ₩143,900 | ₩5.9tn | — | 2.72x | 8.65x | — |
| 2026-03-30 | ₩155,900 | ₩6.3tn | — | 3.33x | 16.88x | 114.78x |
| 2026-03-27 | ₩155,300 | ₩6.3tn | — | 3.32x | 16.81x | 114.34x |
| 2026-03-26 | ₩144,500 | ₩5.9tn | — | 3.09x | 15.64x | 106.39x |
| 2026-03-25 | ₩145,300 | ₩5.9tn | — | 3.11x | 15.73x | 106.98x |
| 2026-03-24 | ₩125,000 | ₩5.1tn | — | 2.67x | 13.53x | 92.03x |
| 2026-03-23 | ₩112,100 | ₩4.6tn | — | 2.40x | 12.14x | 82.53x |
| 2026-03-20 | ₩112,100 | ₩4.6tn | — | 2.40x | 12.14x | 82.53x |
| 2026-03-19 | ₩108,300 | ₩4.4tn | — | 2.32x | 11.72x | 79.73x |
| 2026-03-18 | ₩111,300 | ₩4.5tn | — | 2.38x | 12.05x | 81.94x |
| 2026-03-17 | ₩110,100 | ₩4.5tn | — | 2.35x | 11.92x | 81.06x |
| 2026-03-16 | ₩105,100 | ₩4.3tn | — | 2.25x | 11.38x | 77.38x |
| 2026-03-13 | ₩106,800 | ₩4.3tn | — | 2.28x | 11.56x | 78.63x |
| 2026-03-12 | ₩111,800 | ₩4.5tn | — | 2.39x | 12.10x | 82.31x |
| 2026-03-11 | ₩114,100 | ₩4.6tn | — | 2.44x | 12.35x | 84.00x |
| 2026-03-10 | ₩113,100 | ₩4.6tn | — | 2.42x | 12.24x | 83.27x |
| 2026-03-09 | ₩113,000 | ₩4.6tn | — | 2.42x | 12.23x | 83.20x |
| 2026-03-06 | ₩118,600 | ₩4.8tn | — | 2.54x | 12.84x | 87.32x |
| 2026-03-05 | ₩107,000 | ₩4.4tn | — | 2.29x | 11.58x | 78.78x |
| 2026-03-04 | ₩93,200 | ₩3.8tn | — | 1.99x | 10.09x | 68.62x |
| 2026-03-03 | ₩112,400 | ₩4.6tn | — | 2.40x | 12.17x | 82.75x |
| 2026-02-27 | ₩125,700 | ₩5.1tn | — | 2.69x | 13.61x | 92.55x |
| 2026-02-26 | ₩124,900 | ₩5.1tn | — | 2.67x | 13.52x | 91.96x |
| 2026-02-25 | ₩124,900 | ₩5.1tn | — | 2.67x | 13.52x | 91.96x |
| 2026-02-24 | ₩124,500 | ₩5.1tn | — | 2.66x | 13.48x | 91.66x |
| 2026-02-23 | ₩114,100 | ₩4.6tn | — | 2.44x | 12.35x | 84.00x |
| 2026-02-20 | ₩114,700 | ₩4.7tn | — | 2.45x | 12.42x | 84.45x |
| 2026-02-19 | ₩118,200 | ₩4.8tn | — | 2.53x | 12.80x | 87.02x |
| 2026-02-13 | ₩113,100 | ₩4.6tn | — | 2.42x | 12.24x | 83.27x |
| 2026-02-12 | ₩118,700 | ₩4.8tn | — | 2.54x | 12.85x | 87.39x |
| 2026-02-11 | ₩116,700 | ₩4.7tn | — | 2.50x | 12.63x | 85.92x |
| 2026-02-10 | ₩118,000 | ₩4.8tn | — | 2.52x | 12.77x | 86.88x |
| 2026-02-09 | ₩120,800 | ₩4.9tn | — | 2.58x | 13.08x | 88.94x |
| 2026-02-06 | ₩113,800 | ₩4.6tn | — | 2.43x | 12.32x | 83.78x |
| 2026-02-05 | ₩117,600 | ₩4.8tn | — | 2.51x | 12.73x | 86.58x |
| 2026-02-04 | ₩120,700 | ₩4.9tn | — | 2.58x | 13.07x | 88.86x |
| 2026-02-03 | ₩118,500 | ₩4.8tn | — | 2.53x | 12.83x | 87.24x |
| 2026-02-02 | ₩123,300 | ₩5.0tn | — | 2.64x | 13.35x | 90.78x |
| 2026-01-30 | ₩126,300 | ₩5.1tn | — | 2.70x | 13.67x | 92.99x |
| 2026-01-29 | ₩130,700 | ₩5.3tn | — | 2.79x | 14.15x | 96.23x |
| 2026-01-28 | ₩136,700 | ₩5.6tn | — | 2.92x | 14.80x | 100.64x |
| 2026-01-27 | ₩127,200 | ₩5.2tn | — | 2.72x | 13.77x | 93.65x |
| 2026-01-26 | ₩125,800 | ₩5.1tn | — | 2.69x | 13.62x | 92.62x |
| 2026-01-23 | ₩120,200 | ₩4.9tn | — | 2.57x | 13.01x | 88.50x |
| 2026-01-22 | ₩125,900 | ₩5.1tn | — | 2.69x | 13.63x | 92.69x |
| 2026-01-21 | ₩111,600 | ₩4.5tn | — | 2.39x | 12.08x | 82.16x |
| 2026-01-20 | ₩114,600 | ₩4.7tn | — | 2.45x | 12.41x | 84.37x |
| 2026-01-19 | ₩115,000 | ₩4.7tn | — | 2.46x | 12.45x | 84.67x |
| 2026-01-16 | ₩108,700 | ₩4.4tn | — | 2.32x | 11.77x | 80.03x |
| 2026-01-15 | ₩115,600 | ₩4.7tn | — | 2.47x | 12.51x | 85.11x |
| 2026-01-14 | ₩113,300 | ₩4.6tn | — | 2.42x | 12.27x | 83.42x |
| 2026-01-13 | ₩117,300 | ₩4.8tn | — | 2.51x | 12.70x | 86.36x |
| 2026-01-12 | ₩112,800 | ₩4.6tn | — | 2.41x | 12.21x | 83.05x |
| 2026-01-09 | ₩107,700 | ₩4.4tn | — | 2.30x | 11.66x | 79.29x |
| 2026-01-08 | ₩104,200 | ₩4.2tn | — | 2.23x | 11.28x | 76.72x |
| 2026-01-07 | ₩100,300 | ₩4.1tn | — | 2.14x | 10.86x | 73.84x |
| 2026-01-06 | ₩102,600 | ₩4.2tn | — | 2.19x | 11.11x | 75.54x |
| 2026-01-05 | ₩96,300 | ₩3.9tn | — | 2.06x | 10.43x | 70.90x |
| 2026-01-02 | ₩94,300 | ₩3.8tn | — | 2.02x | 10.21x | 69.43x |
| 2025-12-30 | ₩95,200 | ₩3.9tn | — | 2.04x | 10.31x | 70.09x |
| 2025-12-29 | ₩105,600 | ₩4.3tn | — | 2.26x | 11.43x | 77.75x |
| 2025-12-26 | ₩103,500 | ₩4.2tn | — | 2.21x | 11.20x | 76.20x |
| 2025-12-24 | ₩105,200 | ₩4.3tn | — | 2.25x | 11.39x | 77.45x |
| 2025-12-23 | ₩106,600 | ₩4.3tn | — | 2.28x | 11.54x | 78.48x |
| 2025-12-22 | ₩107,100 | ₩4.4tn | — | 2.29x | 11.59x | 78.85x |
| 2025-12-19 | ₩107,000 | ₩4.4tn | — | 2.29x | 11.58x | 78.78x |
| 2025-12-18 | ₩108,500 | ₩4.4tn | — | 2.32x | 11.75x | 79.88x |
| 2025-12-17 | ₩118,600 | ₩4.8tn | — | 2.54x | 12.84x | 87.32x |
| 2025-12-16 | ₩118,200 | ₩4.8tn | — | 2.53x | 12.80x | 87.02x |
| 2025-12-15 | ₩127,400 | ₩5.2tn | — | 2.72x | 13.79x | 93.80x |
| 2025-12-12 | ₩128,400 | ₩5.2tn | — | 2.75x | 13.90x | 94.53x |
| 2025-12-11 | ₩127,000 | ₩5.2tn | — | 2.72x | 13.75x | 93.50x |
| 2025-12-10 | ₩127,100 | ₩5.2tn | — | 2.72x | 13.76x | 93.58x |
| 2025-12-09 | ₩132,300 | ₩5.4tn | — | 2.83x | 14.32x | 97.40x |
| 2025-12-08 | ₩132,000 | ₩5.4tn | — | 2.82x | 14.29x | 97.18x |
| 2025-12-05 | ₩123,400 | ₩5.0tn | — | 2.64x | 13.36x | 90.85x |
| 2025-12-04 | ₩123,400 | ₩5.0tn | — | 2.64x | 13.36x | 90.85x |
| 2025-12-03 | ₩126,900 | ₩5.2tn | — | 2.71x | 13.74x | 93.43x |
| 2025-12-02 | ₩129,100 | ₩5.3tn | — | 2.76x | 13.98x | 95.05x |
| 2025-12-01 | ₩128,100 | ₩5.2tn | — | 2.74x | 13.87x | 94.31x |
| 2025-11-28 | ₩125,200 | ₩5.1tn | — | 2.68x | 13.55x | 92.18x |
| 2025-11-27 | ₩126,500 | ₩5.1tn | — | 2.71x | 13.69x | 93.13x |
| 2025-11-26 | ₩124,100 | ₩5.0tn | — | 2.65x | 13.43x | 91.37x |
| 2025-11-25 | ₩113,600 | ₩4.6tn | — | 2.43x | 12.30x | 83.64x |
| 2025-11-24 | ₩111,500 | ₩4.5tn | — | 2.38x | 12.07x | 82.09x |
| 2025-11-21 | ₩119,900 | ₩4.9tn | — | 2.56x | 12.98x | 88.28x |
| 2025-11-20 | ₩127,800 | ₩5.2tn | — | 2.73x | 13.84x | 94.09x |
| 2025-11-19 | ₩126,000 | ₩5.1tn | — | 2.69x | 13.64x | 92.77x |
| 2025-11-18 | ₩125,400 | ₩5.1tn | — | 2.68x | 13.58x | 92.32x |
| 2025-11-17 | ₩127,200 | ₩5.2tn | — | 2.72x | 13.77x | 93.65x |
| 2025-11-14 | ₩133,500 | ₩5.4tn | — | 2.85x | 14.45x | 98.29x |
| 2025-11-13 | ₩141,600 | ₩5.8tn | — | 3.60x | 11.52x | 104.39x |
| 2025-11-12 | ₩130,700 | ₩5.3tn | — | 3.32x | 10.63x | 96.35x |
| 2025-11-11 | ₩127,100 | ₩5.2tn | — | 3.23x | 10.34x | 93.70x |
| 2025-11-10 | ₩124,000 | ₩5.0tn | — | 3.15x | 10.09x | 91.41x |
| 2025-11-07 | ₩121,900 | ₩5.0tn | — | 3.10x | 9.92x | 89.86x |
| 2025-11-06 | ₩127,700 | ₩5.2tn | — | 3.24x | 10.39x | 94.14x |
| 2025-11-05 | ₩125,600 | ₩5.1tn | — | 3.19x | 10.22x | 92.59x |
| 2025-11-04 | ₩121,500 | ₩4.9tn | — | 3.09x | 9.88x | 89.57x |
| 2025-11-03 | ₩123,500 | ₩5.0tn | — | 3.14x | 10.05x | 91.04x |
| 2025-10-31 | ₩122,100 | ₩5.0tn | — | 3.10x | 9.93x | 90.01x |
| 2025-10-30 | ₩124,700 | ₩5.1tn | — | 3.17x | 10.15x | 91.93x |
| 2025-10-29 | ₩147,000 | ₩6.0tn | — | 3.73x | 11.96x | 108.37x |
| 2025-10-28 | ₩146,200 | ₩5.9tn | — | 3.71x | 11.89x | 107.78x |
| 2025-10-27 | ₩140,700 | ₩5.7tn | — | 3.57x | 11.45x | 103.72x |
| 2025-10-24 | ₩133,600 | ₩5.4tn | — | 3.39x | 10.87x | 98.49x |
| 2025-10-23 | ₩113,600 | ₩4.6tn | — | 2.89x | 9.24x | 83.74x |
| 2025-10-22 | ₩116,400 | ₩4.7tn | — | 2.96x | 9.47x | 85.81x |
| 2025-10-21 | ₩113,700 | ₩4.6tn | — | 2.89x | 9.25x | 83.82x |
| 2025-10-20 | ₩114,800 | ₩4.7tn | — | 2.92x | 9.34x | 84.63x |
| 2025-10-17 | ₩111,000 | ₩4.5tn | — | 2.82x | 9.03x | 81.83x |
| 2025-10-16 | ₩98,400 | ₩4.0tn | — | 2.50x | 8.01x | 72.54x |
| 2025-10-15 | ₩82,500 | ₩3.4tn | — | 2.10x | 6.71x | 60.82x |
| 2025-10-14 | ₩82,500 | ₩3.4tn | — | 2.10x | 6.71x | 60.82x |
| 2025-10-13 | ₩74,100 | ₩3.0tn | — | 1.88x | 6.03x | 54.63x |
| 2025-10-10 | ₩71,400 | ₩2.9tn | — | 1.81x | 5.81x | 52.64x |
| 2025-10-02 | ₩73,800 | ₩3.0tn | — | 1.87x | 6.00x | 54.40x |
| 2025-10-01 | ₩72,400 | ₩2.9tn | — | 1.84x | 5.89x | 53.37x |
| 2025-09-30 | ₩74,300 | ₩3.0tn | — | 1.89x | 6.04x | 54.77x |
| 2025-09-29 | ₩72,900 | ₩3.0tn | — | 1.85x | 5.93x | 53.74x |
| 2025-09-26 | ₩72,400 | ₩2.9tn | — | 1.84x | 5.89x | 53.37x |
| 2025-09-25 | ₩76,600 | ₩3.1tn | — | 1.95x | 6.23x | 56.47x |
| 2025-09-24 | ₩74,800 | ₩3.0tn | — | 1.90x | 6.09x | 55.14x |
| 2025-09-23 | ₩77,000 | ₩3.1tn | — | 1.96x | 6.26x | 56.76x |
| 2025-09-22 | ₩77,900 | ₩3.2tn | — | 1.98x | 6.34x | 57.43x |
| 2025-09-19 | ₩74,500 | ₩3.0tn | — | 1.89x | 6.06x | 54.92x |
| 2025-09-18 | ₩78,000 | ₩3.2tn | — | 1.98x | 6.35x | 57.50x |
| 2025-09-17 | ₩77,300 | ₩3.1tn | — | 1.96x | 6.29x | 56.98x |
| 2025-09-16 | ₩70,700 | ₩2.9tn | — | 1.80x | 5.75x | 52.12x |
| 2025-09-15 | ₩67,600 | ₩2.8tn | — | 1.72x | 5.50x | 49.83x |
| 2025-09-12 | ₩65,500 | ₩2.7tn | — | 1.66x | 5.33x | 48.29x |
| 2025-09-11 | ₩63,300 | ₩2.6tn | — | 1.61x | 5.15x | 46.66x |
| 2025-09-10 | ₩63,400 | ₩2.6tn | — | 1.61x | 5.16x | 46.74x |
| 2025-09-09 | ₩62,400 | ₩2.5tn | — | 1.58x | 5.08x | 46.00x |
| 2025-09-08 | ₩62,400 | ₩2.5tn | — | 1.58x | 5.08x | 46.00x |
| 2025-09-05 | ₩62,700 | ₩2.6tn | — | 1.59x | 5.10x | 46.22x |
| 2025-09-04 | ₩61,300 | ₩2.5tn | — | 1.56x | 4.99x | 45.19x |
| 2025-09-03 | ₩61,300 | ₩2.5tn | — | 1.56x | 4.99x | 45.19x |
| 2025-09-02 | ₩64,400 | ₩2.6tn | — | 1.64x | 5.24x | 47.48x |
| 2025-09-01 | ₩64,000 | ₩2.6tn | — | 1.63x | 5.21x | 47.18x |
| 2025-08-29 | ₩66,000 | ₩2.7tn | — | 1.68x | 5.37x | 48.65x |
| 2025-08-28 | ₩69,700 | ₩2.8tn | — | 1.77x | 5.67x | 51.38x |
| Symbol | Last Price |
|---|---|
| 373220LG ENERGY SOLUTION, LTD. | ₩358,500 -1.9% |
| 006400SAMSUNG SDI CO.,LTD | ₩548,000 +1.7% |
| 003670POSCO Future M Co., Ltd. | ₩183,600 -0.1% |
| 086520Ecopro Co., Ltd. | ₩82,400 +0.9% |
| 247540Ecopro BM Co., Ltd. | ₩106,000 -0.5% |
| 007340DN Automotive Corporation | ₩45,100 -2.0% |
| 450080Ecopro Materials | ₩35,850 +1.8% |
| 004490Sebang Global Battery | ₩64,400 -3.2% |