| Metric | 075580 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.47x | 18.21x (7) | -59% | 20.56x | -64% |
| P/S (TTM) | 1.51x | 1.77x (7) | -15% | 2.49x | -39% |
| P/B | 1.81x | 3.53x (7) | -49% | 3.54x | -49% |
| P/CF (TTM) | 8.58x | 11.37x (7) | -25% | 16.29x | -47% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩10,280 | ₩0.6tn | 7.47x | 1.51x | 1.81x | 8.58x |
| 2026-09-03 | ₩10,190 | ₩0.6tn | 7.40x | 1.50x | 1.80x | 8.50x |
| 2026-09-02 | ₩9,880 | ₩0.6tn | 7.18x | 1.45x | 1.74x | 8.24x |
| 2026-09-01 | ₩10,440 | ₩0.6tn | 7.59x | 1.53x | 1.84x | 8.71x |
| 2026-08-31 | ₩10,380 | ₩0.6tn | 7.54x | 1.53x | 1.83x | 8.66x |
| 2026-08-28 | ₩10,660 | ₩0.6tn | 7.75x | 1.57x | 1.88x | 8.89x |
| 2026-08-27 | ₩10,710 | ₩0.6tn | 7.78x | 1.57x | 1.89x | 8.93x |
| 2026-08-26 | ₩10,680 | ₩0.6tn | 7.76x | 1.57x | 1.88x | 8.91x |
| 2026-08-25 | ₩10,550 | ₩0.6tn | 7.67x | 1.55x | 1.86x | 8.80x |
| 2026-08-24 | ₩10,110 | ₩0.6tn | 7.35x | 1.49x | 1.78x | 8.43x |
| 2026-08-21 | ₩10,110 | ₩0.6tn | 7.35x | 1.49x | 1.78x | 8.43x |
| 2026-08-20 | ₩10,720 | ₩0.6tn | 7.79x | 1.58x | 1.89x | 8.94x |
| 2026-08-19 | ₩10,770 | ₩0.6tn | 7.83x | 1.58x | 1.90x | 8.98x |
| 2026-08-18 | ₩11,090 | ₩0.6tn | 8.06x | 1.63x | 1.96x | 9.25x |
| 2026-08-14 | ₩11,960 | ₩0.7tn | 8.69x | 1.76x | 2.11x | 9.98x |
| 2026-08-13 | ₩11,500 | ₩0.7tn | 10.47x | 1.67x | 2.17x | 7.73x |
| 2026-08-12 | ₩11,510 | ₩0.7tn | 10.48x | 1.67x | 2.17x | 7.73x |
| 2026-08-11 | ₩11,290 | ₩0.6tn | 10.28x | 1.64x | 2.13x | 7.59x |
| 2026-08-10 | ₩11,580 | ₩0.7tn | 10.54x | 1.68x | 2.18x | 7.78x |
| 2026-08-07 | ₩10,860 | ₩0.6tn | 9.89x | 1.58x | 2.05x | 7.30x |
| 2026-08-06 | ₩11,000 | ₩0.6tn | 10.01x | 1.60x | 2.07x | 7.39x |
| 2026-08-05 | ₩11,210 | ₩0.6tn | 10.21x | 1.63x | 2.11x | 7.53x |
| 2026-08-04 | ₩10,480 | ₩0.6tn | 9.54x | 1.52x | 1.98x | 7.04x |
| 2026-08-03 | ₩9,930 | ₩0.6tn | 9.04x | 1.44x | 1.87x | 6.67x |
| 2026-07-31 | ₩10,120 | ₩0.6tn | 9.21x | 1.47x | 1.91x | 6.80x |
| 2026-07-30 | ₩9,270 | ₩0.5tn | 8.44x | 1.35x | 1.75x | 6.23x |
| 2026-07-29 | ₩9,210 | ₩0.5tn | 8.38x | 1.34x | 1.74x | 6.19x |
| 2026-07-28 | ₩10,360 | ₩0.6tn | 9.43x | 1.50x | 1.95x | 6.96x |
| 2026-07-27 | ₩11,770 | ₩0.7tn | 10.71x | 1.71x | 2.22x | 7.91x |
| 2026-07-24 | ₩12,230 | ₩0.7tn | 11.13x | 1.78x | 2.31x | 8.22x |
| 2026-07-23 | ₩12,300 | ₩0.7tn | 11.20x | 1.79x | 2.32x | 8.26x |
| 2026-07-22 | ₩11,540 | ₩0.7tn | 10.51x | 1.68x | 2.18x | 7.75x |
| 2026-07-21 | ₩11,520 | ₩0.7tn | 10.49x | 1.67x | 2.17x | 7.74x |
| 2026-07-20 | ₩12,060 | ₩0.7tn | 10.98x | 1.75x | 2.27x | 8.10x |
| 2026-07-16 | ₩12,170 | ₩0.7tn | 11.08x | 1.77x | 2.30x | 8.18x |
| 2026-07-15 | ₩11,460 | ₩0.7tn | 10.43x | 1.66x | 2.16x | 7.70x |
| 2026-07-14 | ₩10,750 | ₩0.6tn | 9.79x | 1.56x | 2.03x | 7.22x |
| 2026-07-13 | ₩11,350 | ₩0.6tn | 10.33x | 1.65x | 2.14x | 7.63x |
| 2026-07-10 | ₩12,000 | ₩0.7tn | 10.92x | 1.74x | 2.26x | 8.06x |
| 2026-07-09 | ₩11,330 | ₩0.6tn | 10.31x | 1.65x | 2.14x | 7.61x |
| 2026-07-08 | ₩11,390 | ₩0.6tn | 10.37x | 1.65x | 2.15x | 7.65x |
| 2026-07-07 | ₩12,310 | ₩0.7tn | 11.21x | 1.79x | 2.32x | 8.27x |
| 2026-07-06 | ₩13,320 | ₩0.8tn | 12.13x | 1.93x | 2.51x | 8.95x |
| 2026-07-03 | ₩13,430 | ₩0.8tn | 12.23x | 1.95x | 2.53x | 9.02x |
| 2026-07-02 | ₩13,160 | ₩0.7tn | 11.98x | 1.91x | 2.48x | 8.84x |
| 2026-07-01 | ₩13,780 | ₩0.8tn | 12.54x | 2.00x | 2.60x | 9.26x |
| 2026-06-30 | ₩13,210 | ₩0.8tn | 12.03x | 1.92x | 2.49x | 8.88x |
| 2026-06-29 | ₩13,940 | ₩0.8tn | 12.69x | 2.02x | 2.63x | 9.37x |
| 2026-06-26 | ₩13,100 | ₩0.7tn | 11.93x | 1.90x | 2.47x | 8.80x |
| 2026-06-25 | ₩13,730 | ₩0.8tn | 12.50x | 1.99x | 2.59x | 9.23x |
| 2026-06-24 | ₩14,240 | ₩0.8tn | 12.96x | 2.07x | 2.69x | 9.57x |
| 2026-06-23 | ₩13,100 | ₩0.7tn | 11.93x | 1.90x | 2.47x | 8.80x |
| 2026-06-22 | ₩14,310 | ₩0.8tn | 13.03x | 2.08x | 2.70x | 9.61x |
| 2026-06-19 | ₩14,630 | ₩0.8tn | 13.32x | 2.12x | 2.76x | 9.83x |
| 2026-06-18 | ₩15,350 | ₩0.9tn | 13.97x | 2.23x | 2.89x | 10.31x |
| 2026-06-17 | ₩16,400 | ₩0.9tn | 14.93x | 2.38x | 3.09x | 11.02x |
| 2026-06-16 | ₩16,160 | ₩0.9tn | 14.71x | 2.35x | 3.05x | 10.86x |
| 2026-06-15 | ₩15,920 | ₩0.9tn | 14.49x | 2.31x | 3.00x | 10.70x |
| 2026-06-12 | ₩14,690 | ₩0.8tn | 13.37x | 2.13x | 2.77x | 9.87x |
| 2026-06-11 | ₩14,890 | ₩0.8tn | 13.56x | 2.16x | 2.81x | 10.00x |
| 2026-06-10 | ₩13,930 | ₩0.8tn | 12.68x | 2.02x | 2.63x | 9.36x |
| 2026-06-09 | ₩13,240 | ₩0.8tn | 12.05x | 1.92x | 2.50x | 8.90x |
| 2026-06-08 | ₩12,600 | ₩0.7tn | 11.47x | 1.83x | 2.38x | 8.47x |
| 2026-06-05 | ₩14,330 | ₩0.8tn | 13.05x | 2.08x | 2.70x | 9.63x |
| 2026-06-04 | ₩14,290 | ₩0.8tn | 13.01x | 2.08x | 2.69x | 9.60x |
| 2026-06-02 | ₩14,150 | ₩0.8tn | 12.88x | 2.06x | 2.67x | 9.51x |
| 2026-06-01 | ₩14,400 | ₩0.8tn | 13.11x | 2.09x | 2.72x | 9.68x |
| 2026-05-29 | ₩14,930 | ₩0.8tn | 13.59x | 2.17x | 2.82x | 10.03x |
| 2026-05-28 | ₩15,490 | ₩0.9tn | 14.10x | 2.25x | 2.92x | 10.41x |
| 2026-05-27 | ₩16,310 | ₩0.9tn | 14.85x | 2.37x | 3.08x | 10.96x |
| 2026-05-26 | ₩17,170 | ₩1.0tn | 15.63x | 2.49x | 3.24x | 11.54x |
| 2026-05-22 | ₩16,520 | ₩0.9tn | 15.04x | 2.40x | 3.12x | 11.10x |
| 2026-05-21 | ₩15,740 | ₩0.9tn | 14.33x | 2.29x | 2.97x | 10.58x |
| 2026-05-20 | ₩15,210 | ₩0.9tn | 13.85x | 2.21x | 2.87x | 10.22x |
| 2026-05-19 | ₩15,580 | ₩0.9tn | 14.18x | 2.26x | 2.94x | 10.47x |
| 2026-05-18 | ₩15,950 | ₩0.9tn | 14.52x | 2.32x | 3.01x | 10.72x |
| 2026-05-15 | ₩16,600 | ₩0.9tn | 15.11x | 2.41x | 3.13x | 11.15x |
| 2026-05-14 | ₩17,480 | ₩1.0tn | 16.61x | 2.47x | 3.32x | 17.26x |
| 2026-05-13 | ₩17,800 | ₩1.0tn | 16.91x | 2.51x | 3.38x | 17.58x |
| 2026-05-12 | ₩18,170 | ₩1.0tn | 17.26x | 2.57x | 3.45x | 17.95x |
| 2026-05-11 | ₩19,070 | ₩1.1tn | 18.12x | 2.69x | 3.62x | 18.84x |
| 2026-05-08 | ₩19,140 | ₩1.1tn | 18.18x | 2.70x | 3.63x | 18.90x |
| 2026-05-07 | ₩19,950 | ₩1.1tn | 18.95x | 2.82x | 3.79x | 19.70x |
| 2026-05-06 | ₩19,520 | ₩1.1tn | 18.54x | 2.76x | 3.71x | 19.28x |
| 2026-05-04 | ₩20,300 | ₩1.2tn | 19.28x | 2.87x | 3.85x | 20.05x |
| 2026-04-30 | ₩20,550 | ₩1.2tn | 19.52x | 2.90x | 3.90x | 20.30x |
| 2026-04-29 | ₩21,200 | ₩1.2tn | 20.14x | 2.99x | 4.02x | 20.94x |
| 2026-04-28 | ₩20,900 | ₩1.2tn | 19.85x | 2.95x | 3.97x | 20.64x |
| 2026-04-27 | ₩21,500 | ₩1.2tn | 20.42x | 3.04x | 4.08x | 21.24x |
| 2026-04-24 | ₩21,550 | ₩1.2tn | 20.47x | 3.04x | 4.09x | 21.28x |
| 2026-04-23 | ₩20,600 | ₩1.2tn | 19.57x | 2.91x | 3.91x | 20.35x |
| 2026-04-22 | ₩20,250 | ₩1.2tn | 19.24x | 2.86x | 3.84x | 20.00x |
| 2026-04-21 | ₩19,800 | ₩1.1tn | 18.81x | 2.80x | 3.76x | 19.56x |
| 2026-04-20 | ₩19,080 | ₩1.1tn | 18.13x | 2.69x | 3.62x | 18.85x |
| 2026-04-17 | ₩18,860 | ₩1.1tn | 17.92x | 2.66x | 3.58x | 18.63x |
| 2026-04-16 | ₩17,690 | ₩1.0tn | 16.80x | 2.50x | 3.36x | 17.47x |
| 2026-04-15 | ₩17,660 | ₩1.0tn | 16.78x | 2.49x | 3.35x | 17.44x |
| 2026-04-14 | ₩17,650 | ₩1.0tn | 16.77x | 2.49x | 3.35x | 17.43x |
| 2026-04-13 | ₩17,350 | ₩1.0tn | 16.48x | 2.45x | 3.29x | 17.14x |
| 2026-04-10 | ₩17,830 | ₩1.0tn | 16.94x | 2.52x | 3.38x | 17.61x |
| 2026-04-09 | ₩17,710 | ₩1.0tn | 16.82x | 2.50x | 3.36x | 17.49x |
| 2026-04-08 | ₩18,100 | ₩1.0tn | 17.19x | 2.56x | 3.44x | 17.88x |
| 2026-04-07 | ₩16,640 | ₩0.9tn | 15.81x | 2.35x | 3.16x | 16.44x |
| 2026-04-06 | ₩16,900 | ₩1.0tn | 16.05x | 2.39x | 3.21x | 16.69x |
| 2026-04-03 | ₩17,340 | ₩1.0tn | 16.47x | 2.45x | 3.29x | 17.13x |
| 2026-04-02 | ₩15,900 | ₩0.9tn | 15.10x | 2.24x | 3.02x | 15.70x |
| 2026-04-01 | ₩16,930 | ₩1.0tn | 16.08x | 2.39x | 3.21x | 16.72x |
| 2026-03-31 | ₩15,520 | ₩0.9tn | 14.74x | 2.19x | 2.95x | 15.33x |
| 2026-03-30 | ₩16,390 | ₩0.9tn | 19.89x | 2.34x | 3.48x | 13.79x |
| 2026-03-27 | ₩17,100 | ₩1.0tn | 20.75x | 2.44x | 3.63x | 14.39x |
| 2026-03-26 | ₩17,620 | ₩1.0tn | 21.38x | 2.51x | 3.74x | 14.83x |
| 2026-03-25 | ₩17,530 | ₩1.0tn | 21.27x | 2.50x | 3.72x | 14.75x |
| 2026-03-24 | ₩17,210 | ₩1.0tn | 20.88x | 2.46x | 3.65x | 14.48x |
| 2026-03-23 | ₩16,960 | ₩1.0tn | 20.58x | 2.42x | 3.60x | 14.27x |
| 2026-03-20 | ₩17,880 | ₩1.0tn | 21.69x | 2.55x | 3.79x | 15.05x |
| 2026-03-19 | ₩16,940 | ₩1.0tn | 20.55x | 2.42x | 3.59x | 14.26x |
| 2026-03-18 | ₩17,310 | ₩1.0tn | 21.00x | 2.47x | 3.67x | 14.57x |
| 2026-03-17 | ₩17,240 | ₩1.0tn | 20.92x | 2.46x | 3.66x | 14.51x |
| 2026-03-16 | ₩17,150 | ₩1.0tn | 20.81x | 2.45x | 3.64x | 14.43x |
| 2026-03-13 | ₩18,040 | ₩1.0tn | 21.89x | 2.57x | 3.83x | 15.18x |
| 2026-03-12 | ₩17,770 | ₩1.0tn | 21.56x | 2.54x | 3.77x | 14.96x |
| 2026-03-11 | ₩17,480 | ₩1.0tn | 21.21x | 2.49x | 3.71x | 14.71x |
| 2026-03-10 | ₩16,670 | ₩0.9tn | 20.23x | 2.38x | 3.54x | 14.03x |
| 2026-03-09 | ₩16,180 | ₩0.9tn | 19.63x | 2.31x | 3.43x | 13.62x |
| 2026-03-06 | ₩16,160 | ₩0.9tn | 19.61x | 2.31x | 3.43x | 13.60x |
| 2026-03-05 | ₩16,440 | ₩0.9tn | 19.95x | 2.35x | 3.49x | 13.84x |
| 2026-03-04 | ₩14,800 | ₩0.8tn | 17.96x | 2.11x | 3.14x | 12.46x |
| 2026-03-03 | ₩17,960 | ₩1.0tn | 21.79x | 2.56x | 3.81x | 15.12x |
| 2026-02-27 | ₩19,730 | ₩1.1tn | 23.94x | 2.82x | 4.19x | 16.61x |
| 2026-02-26 | ₩19,000 | ₩1.1tn | 23.05x | 2.71x | 4.03x | 15.99x |
| 2026-02-25 | ₩19,380 | ₩1.1tn | 23.51x | 2.77x | 4.11x | 16.31x |
| 2026-02-24 | ₩19,190 | ₩1.1tn | 23.28x | 2.74x | 4.07x | 16.15x |
| 2026-02-23 | ₩19,720 | ₩1.1tn | 23.93x | 2.81x | 4.18x | 16.60x |
| 2026-02-20 | ₩20,000 | ₩1.1tn | 24.27x | 2.85x | 4.24x | 16.83x |
| 2026-02-19 | ₩18,960 | ₩1.1tn | 23.00x | 2.71x | 4.02x | 15.96x |
| 2026-02-13 | ₩18,030 | ₩1.0tn | 21.88x | 2.57x | 3.83x | 15.17x |
| 2026-02-12 | ₩17,890 | ₩1.0tn | 21.71x | 2.55x | 3.80x | 15.06x |
| 2026-02-11 | ₩17,930 | ₩1.0tn | 21.75x | 2.56x | 3.81x | 15.09x |
| 2026-02-10 | ₩18,070 | ₩1.0tn | 21.92x | 2.58x | 3.83x | 15.21x |
| 2026-02-09 | ₩18,050 | ₩1.0tn | 21.90x | 2.58x | 3.83x | 15.19x |
| 2026-02-06 | ₩17,770 | ₩1.0tn | 21.56x | 2.54x | 3.77x | 14.96x |
| 2026-02-05 | ₩18,520 | ₩1.1tn | 22.47x | 2.64x | 3.93x | 15.59x |
| 2026-02-04 | ₩19,320 | ₩1.1tn | 23.44x | 2.76x | 4.10x | 16.26x |
| 2026-02-03 | ₩19,270 | ₩1.1tn | 23.38x | 2.75x | 4.09x | 16.22x |
| 2026-02-02 | ₩18,480 | ₩1.1tn | 22.42x | 2.64x | 3.92x | 15.55x |
| 2026-01-30 | ₩19,380 | ₩1.1tn | 23.51x | 2.77x | 4.11x | 16.31x |
| 2026-01-29 | ₩19,660 | ₩1.1tn | 23.85x | 2.81x | 4.17x | 16.55x |
| 2026-01-28 | ₩19,570 | ₩1.1tn | 23.74x | 2.79x | 4.15x | 16.47x |
| 2026-01-27 | ₩19,680 | ₩1.1tn | 23.88x | 2.81x | 4.18x | 16.56x |
| 2026-01-26 | ₩19,440 | ₩1.1tn | 23.59x | 2.77x | 4.13x | 16.36x |
| 2026-01-23 | ₩19,440 | ₩1.1tn | 23.59x | 2.77x | 4.13x | 16.36x |
| 2026-01-22 | ₩18,880 | ₩1.1tn | 22.91x | 2.69x | 4.01x | 15.89x |
| 2026-01-21 | ₩19,240 | ₩1.1tn | 23.34x | 2.75x | 4.08x | 16.19x |
| 2026-01-20 | ₩20,050 | ₩1.1tn | 24.33x | 2.86x | 4.25x | 16.88x |
| 2026-01-19 | ₩20,750 | ₩1.2tn | 25.18x | 2.96x | 4.40x | 17.46x |
| 2026-01-16 | ₩19,910 | ₩1.1tn | 24.16x | 2.84x | 4.23x | 16.76x |
| 2026-01-15 | ₩20,350 | ₩1.2tn | 24.69x | 2.90x | 4.32x | 17.13x |
| 2026-01-14 | ₩19,610 | ₩1.1tn | 23.79x | 2.80x | 4.16x | 16.50x |
| 2026-01-13 | ₩20,350 | ₩1.2tn | 24.69x | 2.90x | 4.32x | 17.13x |
| 2026-01-12 | ₩20,200 | ₩1.1tn | 24.51x | 2.88x | 4.29x | 17.00x |
| 2026-01-09 | ₩20,400 | ₩1.2tn | 24.75x | 2.91x | 4.33x | 17.17x |
| 2026-01-08 | ₩18,990 | ₩1.1tn | 23.04x | 2.71x | 4.03x | 15.98x |
| 2026-01-07 | ₩18,800 | ₩1.1tn | 22.81x | 2.68x | 3.99x | 15.82x |
| 2026-01-06 | ₩18,240 | ₩1.0tn | 22.13x | 2.60x | 3.87x | 15.35x |
| 2026-01-05 | ₩17,700 | ₩1.0tn | 21.48x | 2.53x | 3.76x | 14.90x |
| 2026-01-02 | ₩17,260 | ₩1.0tn | 20.94x | 2.46x | 3.66x | 14.53x |
| 2025-12-30 | ₩17,400 | ₩1.0tn | 21.11x | 2.48x | 3.69x | 14.64x |
| 2025-12-29 | ₩17,730 | ₩1.0tn | 21.51x | 2.53x | 3.76x | 14.92x |
| 2025-12-26 | ₩17,640 | ₩1.0tn | 21.40x | 2.52x | 3.74x | 14.85x |
| 2025-12-24 | ₩18,200 | ₩1.0tn | 22.08x | 2.60x | 3.86x | 15.32x |
| 2025-12-23 | ₩18,510 | ₩1.1tn | 22.46x | 2.64x | 3.93x | 15.58x |
| 2025-12-22 | ₩18,240 | ₩1.0tn | 22.13x | 2.60x | 3.87x | 15.35x |
| 2025-12-19 | ₩17,800 | ₩1.0tn | 21.60x | 2.54x | 3.78x | 14.98x |
| 2025-12-18 | ₩17,030 | ₩1.0tn | 20.66x | 2.43x | 3.61x | 14.33x |
| 2025-12-17 | ₩17,260 | ₩1.0tn | 20.94x | 2.46x | 3.66x | 14.53x |
| 2025-12-16 | ₩17,560 | ₩1.0tn | 21.31x | 2.51x | 3.73x | 14.78x |
| 2025-12-15 | ₩18,380 | ₩1.0tn | 22.30x | 2.62x | 3.90x | 15.47x |
| 2025-12-12 | ₩18,300 | ₩1.0tn | 22.20x | 2.61x | 3.88x | 15.40x |
| 2025-12-11 | ₩17,830 | ₩1.0tn | 21.63x | 2.54x | 3.78x | 15.01x |
| 2025-12-10 | ₩18,080 | ₩1.0tn | 21.94x | 2.58x | 3.84x | 15.22x |
| 2025-12-09 | ₩18,690 | ₩1.1tn | 22.68x | 2.67x | 3.97x | 15.73x |
| 2025-12-08 | ₩17,880 | ₩1.0tn | 21.69x | 2.55x | 3.79x | 15.05x |
| 2025-12-05 | ₩17,910 | ₩1.0tn | 21.73x | 2.56x | 3.80x | 15.07x |
| 2025-12-04 | ₩17,180 | ₩1.0tn | 20.84x | 2.45x | 3.65x | 14.46x |
| 2025-12-03 | ₩17,730 | ₩1.0tn | 21.51x | 2.53x | 3.76x | 14.92x |
| 2025-12-02 | ₩17,800 | ₩1.0tn | 21.60x | 2.54x | 3.78x | 14.98x |
| 2025-12-01 | ₩17,380 | ₩1.0tn | 21.09x | 2.48x | 3.69x | 14.63x |
| 2025-11-28 | ₩17,610 | ₩1.0tn | 21.37x | 2.51x | 3.74x | 14.82x |
| 2025-11-27 | ₩17,860 | ₩1.0tn | 21.67x | 2.55x | 3.79x | 15.03x |
| 2025-11-26 | ₩18,330 | ₩1.0tn | 22.24x | 2.62x | 3.89x | 15.43x |
| 2025-11-25 | ₩18,070 | ₩1.0tn | 21.92x | 2.58x | 3.83x | 15.21x |
| 2025-11-24 | ₩17,770 | ₩1.0tn | 21.56x | 2.54x | 3.77x | 14.96x |
| 2025-11-21 | ₩18,250 | ₩1.0tn | 22.14x | 2.60x | 3.87x | 15.36x |
| 2025-11-20 | ₩18,960 | ₩1.1tn | 23.00x | 2.71x | 4.02x | 15.96x |
| 2025-11-19 | ₩18,770 | ₩1.1tn | 22.77x | 2.68x | 3.98x | 15.80x |
| 2025-11-18 | ₩19,560 | ₩1.1tn | 23.73x | 2.79x | 4.15x | 16.46x |
| 2025-11-17 | ₩20,600 | ₩1.2tn | 24.99x | 2.94x | 4.37x | 17.34x |
| 2025-11-14 | ₩21,700 | ₩1.2tn | 26.33x | 3.10x | 4.61x | 18.26x |
| 2025-11-13 | ₩19,560 | ₩1.1tn | 31.15x | 2.91x | 4.33x | 25.83x |
| 2025-11-12 | ₩19,310 | ₩1.1tn | 30.75x | 2.87x | 4.28x | 25.50x |
| 2025-11-11 | ₩19,140 | ₩1.1tn | 30.48x | 2.85x | 4.24x | 25.28x |
| 2025-11-10 | ₩20,300 | ₩1.2tn | 32.33x | 3.02x | 4.50x | 26.81x |
| 2025-11-07 | ₩19,190 | ₩1.1tn | 30.56x | 2.85x | 4.25x | 25.35x |
| 2025-11-06 | ₩19,510 | ₩1.1tn | 31.07x | 2.90x | 4.32x | 25.77x |
| 2025-11-05 | ₩20,450 | ₩1.2tn | 32.57x | 3.04x | 4.53x | 27.01x |
| 2025-11-04 | ₩21,250 | ₩1.2tn | 33.84x | 3.16x | 4.71x | 28.07x |
| 2025-11-03 | ₩22,000 | ₩1.3tn | 35.04x | 3.27x | 4.87x | 29.06x |
| 2025-10-31 | ₩22,050 | ₩1.3tn | 35.12x | 3.28x | 4.89x | 29.12x |
| 2025-10-30 | ₩22,100 | ₩1.3tn | 35.20x | 3.29x | 4.90x | 29.19x |
| 2025-10-29 | ₩22,800 | ₩1.3tn | 36.31x | 3.39x | 5.05x | 30.11x |
| 2025-10-28 | ₩23,000 | ₩1.3tn | 36.63x | 3.42x | 5.10x | 30.38x |
| 2025-10-27 | ₩24,000 | ₩1.4tn | 38.22x | 3.57x | 5.32x | 31.70x |
| 2025-10-24 | ₩22,650 | ₩1.3tn | 36.07x | 3.37x | 5.02x | 29.92x |
| 2025-10-23 | ₩22,500 | ₩1.3tn | 35.84x | 3.35x | 4.98x | 29.72x |
| 2025-10-22 | ₩24,000 | ₩1.4tn | 38.22x | 3.57x | 5.32x | 31.70x |
| 2025-10-21 | ₩23,800 | ₩1.4tn | 37.91x | 3.54x | 5.27x | 31.43x |
| 2025-10-20 | ₩20,600 | ₩1.2tn | 32.81x | 3.06x | 4.56x | 27.21x |
| 2025-10-17 | ₩20,100 | ₩1.1tn | 32.01x | 2.99x | 4.45x | 26.55x |
| 2025-10-16 | ₩21,150 | ₩1.2tn | 33.69x | 3.15x | 4.69x | 27.93x |
| 2025-10-15 | ₩20,450 | ₩1.2tn | 32.57x | 3.04x | 4.53x | 27.01x |
| 2025-10-14 | ₩19,640 | ₩1.1tn | 31.28x | 2.92x | 4.35x | 25.94x |
| 2025-10-13 | ₩20,400 | ₩1.2tn | 32.49x | 3.03x | 4.52x | 26.94x |
| 2025-10-10 | ₩20,700 | ₩1.2tn | 32.97x | 3.08x | 4.59x | 27.34x |
| 2025-10-02 | ₩20,900 | ₩1.2tn | 33.29x | 3.11x | 4.63x | 27.60x |
| 2025-10-01 | ₩21,300 | ₩1.2tn | 33.92x | 3.17x | 4.72x | 28.13x |
| 2025-09-30 | ₩21,600 | ₩1.2tn | 34.40x | 3.21x | 4.79x | 28.53x |
| 2025-09-29 | ₩20,600 | ₩1.2tn | 32.81x | 3.06x | 4.56x | 27.21x |
| 2025-09-26 | ₩20,100 | ₩1.1tn | 32.01x | 2.99x | 4.45x | 26.55x |
| 2025-09-25 | ₩20,550 | ₩1.2tn | 32.73x | 3.06x | 4.55x | 27.14x |
| 2025-09-24 | ₩21,800 | ₩1.2tn | 34.72x | 3.24x | 4.83x | 28.79x |
| 2025-09-23 | ₩21,450 | ₩1.2tn | 34.16x | 3.19x | 4.75x | 28.33x |
| 2025-09-22 | ₩22,000 | ₩1.3tn | 35.04x | 3.27x | 4.87x | 29.06x |
| 2025-09-19 | ₩22,850 | ₩1.3tn | 36.39x | 3.40x | 5.06x | 30.18x |
| 2025-09-18 | ₩23,650 | ₩1.3tn | 37.67x | 3.52x | 5.24x | 31.24x |
| 2025-09-17 | ₩24,150 | ₩1.4tn | 38.46x | 3.59x | 5.35x | 31.90x |
| 2025-09-16 | ₩24,000 | ₩1.4tn | 38.22x | 3.57x | 5.32x | 31.70x |
| 2025-09-15 | ₩24,600 | ₩1.4tn | 39.18x | 3.66x | 5.45x | 32.49x |
| 2025-09-12 | ₩25,250 | ₩1.4tn | 40.22x | 3.76x | 5.59x | 33.35x |
| 2025-09-11 | ₩26,100 | ₩1.5tn | 41.57x | 3.88x | 5.78x | 34.47x |
| 2025-09-10 | ₩26,050 | ₩1.5tn | 41.49x | 3.88x | 5.77x | 34.41x |
| 2025-09-09 | ₩23,050 | ₩1.3tn | 36.71x | 3.43x | 5.11x | 30.44x |
| 2025-09-08 | ₩23,500 | ₩1.3tn | 37.43x | 3.50x | 5.21x | 31.04x |
| 2025-09-05 | ₩19,300 | ₩1.1tn | 30.74x | 2.87x | 4.28x | 25.49x |
| 2025-09-04 | ₩18,900 | ₩1.1tn | 30.10x | 2.81x | 4.19x | 24.96x |
| 2025-09-03 | ₩18,670 | ₩1.1tn | 29.74x | 2.78x | 4.14x | 24.66x |
| Symbol | Last Price |
|---|---|
| 329180HD HYUNDAI HEAVY INDUSTRIES CO.,LTD. | ₩436,500 +0.3% |
| 042660Hanwha Ocean Co., Ltd. | ₩86,800 +0.3% |
| 009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | ₩348,500 +1.3% |
| 010140Samsung Heavy Industries Co., Ltd. | ₩21,400 -1.2% |
| 443060HD Hyundai Marine Solution Co., Ltd. | ₩210,500 +2.4% |
| 439260Daehan Shipbuilding Co., Ltd. | ₩46,950 +0.8% |
| 460930Hyundai Hyms Co., Ltd. | ₩13,260 +0.8% |