| Metric | 247540 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 131.28x | 40.27x (6) | 226% | 211.96x | -38% |
| P/S (TTM) | 4.50x | 3.17x (8) | 42% | 6.37x | -29% |
| P/B | 4.95x | 2.25x (8) | 120% | 7.90x | -37% |
| P/CF (TTM) | 33.04x | 71.87x (7) | -54% | 171.31x | -81% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩106,000 | ₩10.4tn | 131.28x | 4.50x | 4.95x | 33.04x |
| 2026-09-03 | ₩106,500 | ₩10.4tn | 131.90x | 4.52x | 4.97x | 33.20x |
| 2026-09-02 | ₩108,000 | ₩10.6tn | 133.76x | 4.59x | 5.04x | 33.66x |
| 2026-09-01 | ₩116,200 | ₩11.4tn | 143.91x | 4.93x | 5.42x | 36.22x |
| 2026-08-31 | ₩120,800 | ₩11.8tn | 149.61x | 5.13x | 5.64x | 37.65x |
| 2026-08-28 | ₩118,200 | ₩11.6tn | 146.39x | 5.02x | 5.52x | 36.84x |
| 2026-08-27 | ₩118,000 | ₩11.5tn | 146.14x | 5.01x | 5.51x | 36.78x |
| 2026-08-26 | ₩111,500 | ₩10.9tn | 138.09x | 4.73x | 5.20x | 34.76x |
| 2026-08-25 | ₩112,500 | ₩11.0tn | 139.33x | 4.78x | 5.25x | 35.07x |
| 2026-08-24 | ₩117,000 | ₩11.4tn | 144.90x | 4.97x | 5.46x | 36.47x |
| 2026-08-21 | ₩105,600 | ₩10.3tn | 130.78x | 4.48x | 4.93x | 32.92x |
| 2026-08-20 | ₩114,100 | ₩11.2tn | 141.31x | 4.84x | 5.32x | 35.57x |
| 2026-08-19 | ₩109,800 | ₩10.7tn | 135.98x | 4.66x | 5.12x | 34.23x |
| 2026-08-18 | ₩109,100 | ₩10.7tn | 135.12x | 4.63x | 5.09x | 34.01x |
| 2026-08-14 | ₩116,700 | ₩11.4tn | 144.53x | 4.95x | 5.45x | 36.38x |
| 2026-08-13 | ₩114,500 | ₩11.2tn | 98.51x | 4.47x | 5.37x | 53.06x |
| 2026-08-12 | ₩114,400 | ₩11.2tn | 98.42x | 4.46x | 5.37x | 53.01x |
| 2026-08-11 | ₩109,800 | ₩10.7tn | 94.46x | 4.28x | 5.15x | 50.88x |
| 2026-08-10 | ₩114,800 | ₩11.2tn | 98.77x | 4.48x | 5.39x | 53.20x |
| 2026-08-07 | ₩107,000 | ₩10.5tn | 92.06x | 4.18x | 5.02x | 49.58x |
| 2026-08-06 | ₩102,500 | ₩10.0tn | 88.18x | 4.00x | 4.81x | 47.50x |
| 2026-08-05 | ₩101,700 | ₩9.9tn | 87.50x | 3.97x | 4.77x | 47.13x |
| 2026-08-04 | ₩102,500 | ₩10.0tn | 88.18x | 4.00x | 4.81x | 47.50x |
| 2026-08-03 | ₩96,800 | ₩9.5tn | 83.28x | 3.78x | 4.54x | 44.86x |
| 2026-07-31 | ₩103,500 | ₩10.1tn | 89.04x | 4.04x | 4.86x | 47.96x |
| 2026-07-30 | ₩96,500 | ₩9.4tn | 83.02x | 3.77x | 4.53x | 44.72x |
| 2026-07-29 | ₩92,600 | ₩9.1tn | 79.67x | 3.61x | 4.35x | 42.91x |
| 2026-07-28 | ₩101,800 | ₩10.0tn | 87.58x | 3.97x | 4.78x | 47.17x |
| 2026-07-27 | ₩110,500 | ₩10.8tn | 95.07x | 4.31x | 5.19x | 51.21x |
| 2026-07-24 | ₩108,300 | ₩10.6tn | 93.17x | 4.23x | 5.08x | 50.19x |
| 2026-07-23 | ₩118,200 | ₩11.6tn | 101.69x | 4.61x | 5.55x | 54.77x |
| 2026-07-22 | ₩107,500 | ₩10.5tn | 92.49x | 4.19x | 5.04x | 49.82x |
| 2026-07-21 | ₩105,900 | ₩10.4tn | 91.11x | 4.13x | 4.97x | 49.07x |
| 2026-07-20 | ₩104,100 | ₩10.2tn | 89.56x | 4.06x | 4.88x | 48.24x |
| 2026-07-16 | ₩112,400 | ₩11.0tn | 96.70x | 4.39x | 5.27x | 52.09x |
| 2026-07-15 | ₩120,900 | ₩11.8tn | 104.01x | 4.72x | 5.67x | 56.03x |
| 2026-07-14 | ₩112,600 | ₩11.0tn | 96.87x | 4.39x | 5.28x | 52.18x |
| 2026-07-13 | ₩119,800 | ₩11.7tn | 103.07x | 4.67x | 5.62x | 55.52x |
| 2026-07-10 | ₩121,600 | ₩11.9tn | 104.62x | 4.74x | 5.71x | 56.35x |
| 2026-07-09 | ₩111,500 | ₩10.9tn | 95.93x | 4.35x | 5.23x | 51.67x |
| 2026-07-08 | ₩112,600 | ₩11.0tn | 96.87x | 4.39x | 5.28x | 52.18x |
| 2026-07-07 | ₩120,200 | ₩11.8tn | 103.41x | 4.69x | 5.64x | 55.70x |
| 2026-07-06 | ₩121,700 | ₩11.9tn | 104.70x | 4.75x | 5.71x | 56.40x |
| 2026-07-03 | ₩124,400 | ₩12.2tn | 107.03x | 4.85x | 5.84x | 57.65x |
| 2026-07-02 | ₩125,500 | ₩12.3tn | 107.97x | 4.90x | 5.89x | 58.16x |
| 2026-07-01 | ₩132,700 | ₩13.0tn | 114.17x | 5.18x | 6.23x | 61.49x |
| 2026-06-30 | ₩142,500 | ₩13.9tn | 122.60x | 5.56x | 6.69x | 66.04x |
| 2026-06-29 | ₩154,500 | ₩15.1tn | 132.92x | 6.03x | 7.25x | 71.60x |
| 2026-06-26 | ₩133,700 | ₩13.1tn | 115.03x | 5.22x | 6.27x | 61.96x |
| 2026-06-25 | ₩144,000 | ₩14.1tn | 123.89x | 5.62x | 6.76x | 66.73x |
| 2026-06-24 | ₩152,500 | ₩14.9tn | 131.20x | 5.95x | 7.16x | 70.67x |
| 2026-06-23 | ₩150,900 | ₩14.8tn | 129.82x | 5.89x | 7.08x | 69.93x |
| 2026-06-22 | ₩166,700 | ₩16.3tn | 143.42x | 6.50x | 7.82x | 77.25x |
| 2026-06-19 | ₩169,400 | ₩16.6tn | 145.74x | 6.61x | 7.95x | 78.50x |
| 2026-06-18 | ₩172,300 | ₩16.9tn | 148.24x | 6.72x | 8.08x | 79.84x |
| 2026-06-17 | ₩180,000 | ₩17.6tn | 154.86x | 7.02x | 8.45x | 83.41x |
| 2026-06-16 | ₩179,500 | ₩17.6tn | 154.43x | 7.00x | 8.42x | 83.18x |
| 2026-06-15 | ₩186,500 | ₩18.2tn | 160.45x | 7.28x | 8.75x | 86.43x |
| 2026-06-12 | ₩170,000 | ₩16.6tn | 146.26x | 6.63x | 7.98x | 78.78x |
| 2026-06-11 | ₩164,300 | ₩16.1tn | 141.35x | 6.41x | 7.71x | 76.14x |
| 2026-06-10 | ₩164,500 | ₩16.1tn | 141.52x | 6.42x | 7.72x | 76.23x |
| 2026-06-09 | ₩167,600 | ₩16.4tn | 144.19x | 6.54x | 7.86x | 77.67x |
| 2026-06-08 | ₩159,700 | ₩15.6tn | 137.39x | 6.23x | 7.49x | 74.01x |
| 2026-06-05 | ₩180,100 | ₩17.6tn | 154.95x | 7.03x | 8.45x | 83.46x |
| 2026-06-04 | ₩197,400 | ₩19.3tn | 169.83x | 7.70x | 9.26x | 91.48x |
| 2026-06-02 | ₩198,000 | ₩19.4tn | 170.35x | 7.73x | 9.29x | 91.75x |
| 2026-06-01 | ₩207,000 | ₩20.3tn | 178.09x | 8.08x | 9.71x | 95.92x |
| 2026-05-29 | ₩217,000 | ₩21.2tn | 186.69x | 8.47x | 10.18x | 100.56x |
| 2026-05-28 | ₩218,500 | ₩21.4tn | 187.98x | 8.53x | 10.25x | 101.25x |
| 2026-05-27 | ₩213,500 | ₩20.9tn | 183.68x | 8.33x | 10.02x | 98.94x |
| 2026-05-26 | ₩220,000 | ₩21.5tn | 189.27x | 8.58x | 10.32x | 101.95x |
| 2026-05-22 | ₩216,000 | ₩21.1tn | 185.83x | 8.43x | 10.14x | 100.10x |
| 2026-05-21 | ₩195,000 | ₩19.1tn | 167.76x | 7.61x | 9.15x | 90.36x |
| 2026-05-20 | ₩176,700 | ₩17.3tn | 152.02x | 6.89x | 8.29x | 81.88x |
| 2026-05-19 | ₩182,400 | ₩17.8tn | 156.92x | 7.12x | 8.56x | 84.53x |
| 2026-05-18 | ₩190,400 | ₩18.6tn | 163.81x | 7.43x | 8.93x | 88.23x |
| 2026-05-15 | ₩190,500 | ₩18.6tn | 163.89x | 7.43x | 8.94x | 88.28x |
| 2026-05-14 | ₩209,000 | ₩20.4tn | 223.25x | 8.08x | 10.14x | 95.23x |
| 2026-05-13 | ₩197,100 | ₩19.3tn | 210.53x | 7.62x | 9.56x | 89.81x |
| 2026-05-12 | ₩205,500 | ₩20.1tn | 219.51x | 7.94x | 9.97x | 93.64x |
| 2026-05-11 | ₩222,000 | ₩21.7tn | 237.13x | 8.58x | 10.77x | 101.15x |
| 2026-05-08 | ₩237,500 | ₩23.2tn | 253.69x | 9.18x | 11.53x | 108.22x |
| 2026-05-07 | ₩235,500 | ₩23.0tn | 251.55x | 9.10x | 11.43x | 107.30x |
| 2026-05-06 | ₩228,500 | ₩22.4tn | 244.08x | 8.83x | 11.09x | 104.12x |
| 2026-05-04 | ₩215,500 | ₩21.1tn | 230.19x | 8.33x | 10.46x | 98.19x |
| 2026-04-30 | ₩206,000 | ₩20.2tn | 220.04x | 7.96x | 10.00x | 93.86x |
| 2026-04-29 | ₩212,500 | ₩20.8tn | 226.98x | 8.21x | 10.31x | 96.82x |
| 2026-04-28 | ₩213,500 | ₩20.9tn | 228.05x | 8.25x | 10.36x | 97.28x |
| 2026-04-27 | ₩207,500 | ₩20.3tn | 221.64x | 8.02x | 10.07x | 94.55x |
| 2026-04-24 | ₩208,000 | ₩20.3tn | 222.18x | 8.04x | 10.09x | 94.77x |
| 2026-04-23 | ₩205,500 | ₩20.1tn | 219.51x | 7.94x | 9.97x | 93.64x |
| 2026-04-22 | ₩218,000 | ₩21.3tn | 232.86x | 8.42x | 10.58x | 99.33x |
| 2026-04-21 | ₩220,500 | ₩21.6tn | 235.53x | 8.52x | 10.70x | 100.47x |
| 2026-04-20 | ₩210,000 | ₩20.5tn | 224.31x | 8.12x | 10.19x | 95.69x |
| 2026-04-17 | ₩208,000 | ₩20.3tn | 222.18x | 8.04x | 10.09x | 94.77x |
| 2026-04-16 | ₩205,000 | ₩20.1tn | 218.97x | 7.92x | 9.95x | 93.41x |
| 2026-04-15 | ₩202,500 | ₩19.8tn | 216.30x | 7.83x | 9.83x | 92.27x |
| 2026-04-14 | ₩197,800 | ₩19.4tn | 211.28x | 7.64x | 9.60x | 90.13x |
| 2026-04-13 | ₩199,000 | ₩19.5tn | 212.56x | 7.69x | 9.66x | 90.67x |
| 2026-04-10 | ₩201,500 | ₩19.7tn | 215.23x | 7.79x | 9.78x | 91.81x |
| 2026-04-09 | ₩206,000 | ₩20.2tn | 220.04x | 7.96x | 10.00x | 93.86x |
| 2026-04-08 | ₩208,500 | ₩20.4tn | 222.71x | 8.06x | 10.12x | 95.00x |
| 2026-04-07 | ₩201,500 | ₩19.7tn | 215.23x | 7.79x | 9.78x | 91.81x |
| 2026-04-06 | ₩199,900 | ₩19.6tn | 213.53x | 7.72x | 9.70x | 91.08x |
| 2026-04-03 | ₩192,600 | ₩18.8tn | 205.73x | 7.44x | 9.35x | 87.76x |
| 2026-04-02 | ₩196,900 | ₩19.3tn | 210.32x | 7.61x | 9.55x | 89.72x |
| 2026-04-01 | ₩202,000 | ₩19.8tn | 215.77x | 7.81x | 9.80x | 92.04x |
| 2026-03-31 | ₩192,200 | ₩18.8tn | 205.30x | 7.43x | 9.33x | 87.58x |
| 2026-03-30 | ₩203,500 | ₩19.9tn | 319.03x | 7.97x | 10.14x | — |
| 2026-03-27 | ₩202,500 | ₩19.8tn | 317.47x | 7.93x | 10.09x | — |
| 2026-03-26 | ₩198,900 | ₩19.5tn | 311.82x | 7.78x | 9.91x | — |
| 2026-03-25 | ₩203,000 | ₩19.9tn | 318.25x | 7.95x | 10.12x | — |
| 2026-03-24 | ₩193,000 | ₩18.9tn | 302.57x | 7.55x | 9.62x | — |
| 2026-03-23 | ₩179,100 | ₩17.5tn | 280.78x | 7.01x | 8.93x | — |
| 2026-03-20 | ₩191,900 | ₩18.8tn | 300.85x | 7.51x | 9.57x | — |
| 2026-03-19 | ₩189,700 | ₩18.6tn | 297.40x | 7.42x | 9.46x | — |
| 2026-03-18 | ₩196,500 | ₩19.2tn | 308.06x | 7.69x | 9.79x | — |
| 2026-03-17 | ₩193,500 | ₩18.9tn | 303.36x | 7.57x | 9.65x | — |
| 2026-03-16 | ₩187,400 | ₩18.3tn | 293.79x | 7.33x | 9.34x | — |
| 2026-03-13 | ₩191,300 | ₩18.7tn | 299.91x | 7.49x | 9.54x | — |
| 2026-03-12 | ₩197,700 | ₩19.3tn | 309.94x | 7.74x | 9.85x | — |
| 2026-03-11 | ₩197,500 | ₩19.3tn | 309.63x | 7.73x | 9.84x | — |
| 2026-03-10 | ₩203,000 | ₩19.9tn | 318.25x | 7.95x | 10.12x | — |
| 2026-03-09 | ₩202,500 | ₩19.8tn | 317.47x | 7.93x | 10.09x | — |
| 2026-03-06 | ₩202,500 | ₩19.8tn | 317.47x | 7.93x | 10.09x | — |
| 2026-03-05 | ₩195,400 | ₩19.1tn | 306.33x | 7.65x | 9.74x | — |
| 2026-03-04 | ₩165,600 | ₩16.2tn | 259.62x | 6.48x | 8.25x | — |
| 2026-03-03 | ₩199,500 | ₩19.5tn | 312.76x | 7.81x | 9.94x | — |
| 2026-02-27 | ₩221,500 | ₩21.7tn | 347.25x | 8.67x | 11.04x | — |
| 2026-02-26 | ₩219,500 | ₩21.5tn | 344.12x | 8.59x | 10.94x | — |
| 2026-02-25 | ₩216,000 | ₩21.1tn | 338.63x | 8.45x | 10.77x | — |
| 2026-02-24 | ₩213,500 | ₩20.9tn | 334.71x | 8.36x | 10.64x | — |
| 2026-02-23 | ₩209,500 | ₩20.5tn | 328.44x | 8.20x | 10.44x | — |
| 2026-02-20 | ₩214,000 | ₩20.9tn | 335.49x | 8.38x | 10.67x | — |
| 2026-02-19 | ₩214,000 | ₩20.9tn | 335.49x | 8.38x | 10.67x | — |
| 2026-02-13 | ₩196,100 | ₩19.2tn | 307.43x | 7.68x | 9.77x | — |
| 2026-02-12 | ₩207,000 | ₩20.3tn | 324.52x | 8.10x | 10.32x | — |
| 2026-02-11 | ₩200,000 | ₩19.6tn | 313.55x | 7.83x | 9.97x | — |
| 2026-02-10 | ₩202,000 | ₩19.8tn | 316.68x | 7.91x | 10.07x | — |
| 2026-02-09 | ₩206,500 | ₩20.2tn | 323.74x | 8.08x | 10.29x | — |
| 2026-02-06 | ₩198,200 | ₩19.4tn | 310.72x | 7.76x | 9.88x | — |
| 2026-02-05 | ₩211,500 | ₩20.7tn | 331.57x | 8.28x | 10.54x | — |
| 2026-02-04 | ₩222,500 | ₩21.8tn | 348.82x | 8.71x | 11.09x | — |
| 2026-02-03 | ₩219,000 | ₩21.4tn | 343.33x | 8.57x | 10.92x | — |
| 2026-02-02 | ₩214,500 | ₩21.0tn | 336.28x | 8.40x | 10.69x | — |
| 2026-01-30 | ₩232,000 | ₩22.7tn | 363.71x | 9.08x | 11.56x | — |
| 2026-01-29 | ₩246,000 | ₩24.1tn | 385.66x | 9.63x | 12.26x | — |
| 2026-01-28 | ₩229,000 | ₩22.4tn | 359.01x | 8.96x | 11.41x | — |
| 2026-01-27 | ₩213,500 | ₩20.9tn | 334.71x | 8.36x | 10.64x | — |
| 2026-01-26 | ₩209,000 | ₩20.4tn | 327.66x | 8.18x | 10.42x | — |
| 2026-01-23 | ₩174,300 | ₩17.1tn | 273.26x | 6.82x | 8.69x | — |
| 2026-01-22 | ₩172,400 | ₩16.9tn | 270.28x | 6.75x | 8.59x | — |
| 2026-01-21 | ₩160,100 | ₩15.7tn | 250.99x | 6.27x | 7.98x | — |
| 2026-01-20 | ₩160,100 | ₩15.7tn | 250.99x | 6.27x | 7.98x | — |
| 2026-01-19 | ₩154,200 | ₩15.1tn | 241.74x | 6.04x | 7.69x | — |
| 2026-01-16 | ₩145,800 | ₩14.3tn | 228.58x | 5.71x | 7.27x | — |
| 2026-01-15 | ₩150,600 | ₩14.7tn | 236.10x | 5.89x | 7.51x | — |
| 2026-01-14 | ₩149,900 | ₩14.7tn | 235.00x | 5.87x | 7.47x | — |
| 2026-01-13 | ₩155,700 | ₩15.2tn | 244.10x | 6.09x | 7.76x | — |
| 2026-01-12 | ₩151,300 | ₩14.8tn | 237.20x | 5.92x | 7.54x | — |
| 2026-01-09 | ₩141,900 | ₩13.9tn | 222.46x | 5.55x | 7.07x | — |
| 2026-01-08 | ₩146,300 | ₩14.3tn | 229.36x | 5.73x | 7.29x | — |
| 2026-01-07 | ₩146,800 | ₩14.4tn | 230.14x | 5.75x | 7.32x | — |
| 2026-01-06 | ₩148,400 | ₩14.5tn | 232.65x | 5.81x | 7.40x | — |
| 2026-01-05 | ₩145,800 | ₩14.3tn | 228.58x | 5.71x | 7.27x | — |
| 2026-01-02 | ₩141,700 | ₩13.9tn | 222.15x | 5.55x | 7.06x | — |
| 2025-12-30 | ₩146,600 | ₩14.3tn | 229.83x | 5.74x | 7.31x | — |
| 2025-12-29 | ₩156,300 | ₩15.3tn | 245.04x | 6.12x | 7.79x | — |
| 2025-12-26 | ₩156,300 | ₩15.3tn | 245.04x | 6.12x | 7.79x | — |
| 2025-12-24 | ₩157,700 | ₩15.4tn | 247.23x | 6.17x | 7.86x | — |
| 2025-12-23 | ₩158,000 | ₩15.5tn | 247.70x | 6.18x | 7.88x | — |
| 2025-12-22 | ₩158,900 | ₩15.5tn | 249.11x | 6.22x | 7.92x | — |
| 2025-12-19 | ₩155,000 | ₩15.2tn | 243.00x | 6.07x | 7.73x | — |
| 2025-12-18 | ₩154,200 | ₩15.1tn | 241.74x | 6.04x | 7.69x | — |
| 2025-12-17 | ₩165,800 | ₩16.2tn | 259.93x | 6.49x | 8.26x | — |
| 2025-12-16 | ₩165,500 | ₩16.2tn | 259.46x | 6.48x | 8.25x | — |
| 2025-12-15 | ₩179,700 | ₩17.6tn | 281.72x | 7.03x | 8.96x | — |
| 2025-12-12 | ₩176,000 | ₩17.2tn | 275.92x | 6.89x | 8.77x | — |
| 2025-12-11 | ₩173,800 | ₩17.0tn | 272.47x | 6.80x | 8.66x | — |
| 2025-12-10 | ₩179,500 | ₩17.6tn | 281.41x | 7.03x | 8.95x | — |
| 2025-12-09 | ₩182,100 | ₩17.8tn | 285.48x | 7.13x | 9.08x | — |
| 2025-12-08 | ₩173,300 | ₩17.0tn | 271.69x | 6.78x | 8.64x | — |
| 2025-12-05 | ₩159,700 | ₩15.6tn | 250.37x | 6.25x | 7.96x | — |
| 2025-12-04 | ₩157,900 | ₩15.4tn | 247.54x | 6.18x | 7.87x | — |
| 2025-12-03 | ₩156,900 | ₩15.3tn | 245.98x | 6.14x | 7.82x | — |
| 2025-12-02 | ₩159,200 | ₩15.6tn | 249.58x | 6.23x | 7.94x | — |
| 2025-12-01 | ₩158,900 | ₩15.5tn | 249.11x | 6.22x | 7.92x | — |
| 2025-11-28 | ₩149,900 | ₩14.7tn | 235.00x | 5.87x | 7.47x | — |
| 2025-11-27 | ₩147,000 | ₩14.4tn | 230.46x | 5.75x | 7.33x | — |
| 2025-11-26 | ₩150,000 | ₩14.7tn | 235.16x | 5.87x | 7.48x | — |
| 2025-11-25 | ₩137,400 | ₩13.4tn | 215.41x | 5.38x | 6.85x | — |
| 2025-11-24 | ₩138,500 | ₩13.5tn | 217.13x | 5.42x | 6.90x | — |
| 2025-11-21 | ₩138,200 | ₩13.5tn | 216.66x | 5.41x | 6.89x | — |
| 2025-11-20 | ₩145,200 | ₩14.2tn | 227.63x | 5.68x | 7.24x | — |
| 2025-11-19 | ₩143,500 | ₩14.0tn | 224.97x | 5.62x | 7.15x | — |
| 2025-11-18 | ₩145,000 | ₩14.2tn | 227.32x | 5.68x | 7.23x | — |
| 2025-11-17 | ₩154,400 | ₩15.1tn | 242.06x | 6.04x | 7.70x | — |
| 2025-11-14 | ₩150,600 | ₩14.7tn | 236.10x | 5.89x | 7.51x | — |
| 2025-11-13 | ₩160,000 | ₩15.7tn | — | 6.53x | 8.05x | 451.94x |
| 2025-11-12 | ₩155,300 | ₩15.2tn | — | 6.34x | 7.81x | 438.66x |
| 2025-11-11 | ₩153,600 | ₩15.0tn | — | 6.27x | 7.73x | 433.86x |
| 2025-11-10 | ₩153,800 | ₩15.0tn | — | 6.28x | 7.74x | 434.42x |
| 2025-11-07 | ₩151,100 | ₩14.8tn | — | 6.17x | 7.60x | 426.80x |
| 2025-11-06 | ₩158,000 | ₩15.5tn | — | 6.45x | 7.95x | 446.29x |
| 2025-11-05 | ₩157,900 | ₩15.4tn | — | 6.45x | 7.94x | 446.01x |
| 2025-11-04 | ₩161,800 | ₩15.8tn | — | 6.61x | 8.14x | 457.02x |
| 2025-11-03 | ₩164,900 | ₩16.1tn | — | 6.73x | 8.30x | 465.78x |
| 2025-10-31 | ₩160,000 | ₩15.7tn | — | 6.53x | 8.05x | 451.94x |
| 2025-10-30 | ₩162,600 | ₩15.9tn | — | 6.64x | 8.18x | 459.28x |
| 2025-10-29 | ₩171,700 | ₩16.8tn | — | 7.01x | 8.64x | 484.99x |
| 2025-10-28 | ₩174,100 | ₩17.0tn | — | 7.11x | 8.76x | 491.76x |
| 2025-10-27 | ₩172,900 | ₩16.9tn | — | 7.06x | 8.70x | 488.37x |
| 2025-10-24 | ₩172,600 | ₩16.9tn | — | 7.05x | 8.68x | 487.53x |
| 2025-10-23 | ₩159,400 | ₩15.6tn | — | 6.51x | 8.02x | 450.24x |
| 2025-10-22 | ₩165,200 | ₩16.2tn | — | 6.74x | 8.31x | 466.63x |
| 2025-10-21 | ₩159,800 | ₩15.6tn | — | 6.52x | 8.04x | 451.37x |
| 2025-10-20 | ₩160,300 | ₩15.7tn | — | 6.54x | 8.06x | 452.78x |
| 2025-10-17 | ₩161,000 | ₩15.8tn | — | 6.57x | 8.10x | 454.76x |
| 2025-10-16 | ₩143,000 | ₩14.0tn | — | 5.84x | 7.19x | 403.92x |
| 2025-10-15 | ₩125,200 | ₩12.2tn | — | 5.11x | 6.30x | 353.64x |
| 2025-10-14 | ₩123,700 | ₩12.1tn | — | 5.05x | 6.22x | 349.40x |
| 2025-10-13 | ₩117,800 | ₩11.5tn | — | 4.81x | 5.93x | 332.74x |
| 2025-10-10 | ₩112,300 | ₩11.0tn | — | 4.58x | 5.65x | 317.20x |
| 2025-10-02 | ₩116,300 | ₩11.4tn | — | 4.75x | 5.85x | 328.50x |
| 2025-10-01 | ₩112,600 | ₩11.0tn | — | 4.60x | 5.66x | 318.05x |
| 2025-09-30 | ₩113,000 | ₩11.1tn | — | 4.61x | 5.68x | 319.18x |
| 2025-09-29 | ₩115,400 | ₩11.3tn | — | 4.71x | 5.81x | 325.96x |
| 2025-09-26 | ₩115,100 | ₩11.3tn | — | 4.70x | 5.79x | 325.11x |
| 2025-09-25 | ₩120,400 | ₩11.8tn | — | 4.92x | 6.06x | 340.08x |
| 2025-09-24 | ₩115,200 | ₩11.3tn | — | 4.70x | 5.80x | 325.39x |
| 2025-09-23 | ₩118,700 | ₩11.6tn | — | 4.85x | 5.97x | 335.28x |
| 2025-09-22 | ₩118,100 | ₩11.6tn | — | 4.82x | 5.94x | 333.59x |
| 2025-09-19 | ₩118,800 | ₩11.6tn | — | 4.85x | 5.98x | 335.56x |
| 2025-09-18 | ₩122,900 | ₩12.0tn | — | 5.02x | 6.18x | 347.14x |
| 2025-09-17 | ₩121,700 | ₩11.9tn | — | 4.97x | 6.12x | 343.75x |
| 2025-09-16 | ₩122,300 | ₩12.0tn | — | 4.99x | 6.15x | 345.45x |
| 2025-09-15 | ₩121,000 | ₩11.8tn | — | 4.94x | 6.09x | 341.78x |
| 2025-09-12 | ₩119,000 | ₩11.6tn | — | 4.86x | 5.99x | 336.13x |
| 2025-09-11 | ₩116,900 | ₩11.4tn | — | 4.77x | 5.88x | 330.20x |
| 2025-09-10 | ₩115,800 | ₩11.3tn | — | 4.73x | 5.83x | 327.09x |
| 2025-09-09 | ₩117,900 | ₩11.5tn | — | 4.81x | 5.93x | 333.02x |
| 2025-09-08 | ₩116,400 | ₩11.4tn | — | 4.75x | 5.86x | 328.78x |
| 2025-09-05 | ₩116,600 | ₩11.4tn | — | 4.76x | 5.87x | 329.35x |
| 2025-09-04 | ₩117,900 | ₩11.5tn | — | 4.81x | 5.93x | 333.02x |
| 2025-09-03 | ₩118,300 | ₩11.6tn | — | 4.83x | 5.95x | 334.15x |
| 2025-09-02 | ₩119,700 | ₩11.7tn | — | 4.89x | 6.02x | 338.11x |
| 2025-09-01 | ₩119,900 | ₩11.7tn | — | 4.89x | 6.03x | 338.67x |
| 2025-08-29 | ₩121,200 | ₩11.9tn | — | 4.95x | 6.10x | 342.34x |
| 2025-08-28 | ₩126,700 | ₩12.4tn | — | 5.17x | 6.37x | 357.88x |
| Symbol | Last Price |
|---|---|
| 373220LG ENERGY SOLUTION, LTD. | ₩358,500 -1.9% |
| 006400SAMSUNG SDI CO.,LTD | ₩548,000 +1.7% |
| 003670POSCO Future M Co., Ltd. | ₩183,600 -0.1% |
| 086520Ecopro Co., Ltd. | ₩82,400 +0.9% |
| 066970L&F Co., Ltd. | ₩121,300 +0.3% |
| 007340DN Automotive Corporation | ₩45,100 -2.0% |
| 450080Ecopro Materials | ₩35,850 +1.8% |
| 004490Sebang Global Battery | ₩64,400 -3.2% |