| Metric | 329180 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 18.21x | 12.82x (7) | 42% | 43.09x | -58% |
| P/S (TTM) | 2.10x | 1.62x (7) | 30% | 3.36x | -38% |
| P/B | 4.35x | 1.81x (7) | 140% | 7.78x | -44% |
| P/CF (TTM) | 11.37x | 8.58x (7) | 33% | 15.59x | -27% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩436,500 | ₩45.8tn | 18.21x | 2.10x | 4.35x | 11.37x |
| 2026-09-03 | ₩435,000 | ₩45.7tn | 18.14x | 2.09x | 4.33x | 11.33x |
| 2026-09-02 | ₩422,000 | ₩44.3tn | 17.60x | 2.03x | 4.20x | 10.99x |
| 2026-09-01 | ₩453,000 | ₩47.5tn | 18.90x | 2.18x | 4.51x | 11.80x |
| 2026-08-31 | ₩449,500 | ₩47.2tn | 18.75x | 2.16x | 4.48x | 11.71x |
| 2026-08-28 | ₩457,000 | ₩48.0tn | 19.06x | 2.19x | 4.55x | 11.90x |
| 2026-08-27 | ₩470,000 | ₩49.3tn | 19.60x | 2.26x | 4.68x | 12.24x |
| 2026-08-26 | ₩464,500 | ₩48.8tn | 19.38x | 2.23x | 4.62x | 12.10x |
| 2026-08-25 | ₩464,500 | ₩48.8tn | 19.38x | 2.23x | 4.62x | 12.10x |
| 2026-08-24 | ₩455,500 | ₩47.8tn | 19.00x | 2.19x | 4.53x | 11.86x |
| 2026-08-21 | ₩453,000 | ₩47.5tn | 18.90x | 2.18x | 4.51x | 11.80x |
| 2026-08-20 | ₩475,500 | ₩49.9tn | 19.83x | 2.28x | 4.73x | 12.38x |
| 2026-08-19 | ₩474,000 | ₩49.8tn | 19.77x | 2.28x | 4.72x | 12.34x |
| 2026-08-18 | ₩489,500 | ₩51.4tn | 20.42x | 2.35x | 4.87x | 12.75x |
| 2026-08-14 | ₩510,000 | ₩53.5tn | 21.27x | 2.45x | 5.08x | 13.28x |
| 2026-08-13 | ₩496,000 | ₩52.1tn | 27.33x | 2.65x | 5.36x | 19.36x |
| 2026-08-12 | ₩496,000 | ₩52.1tn | 27.33x | 2.65x | 5.36x | 19.36x |
| 2026-08-11 | ₩503,000 | ₩52.8tn | 27.71x | 2.68x | 5.44x | 19.63x |
| 2026-08-10 | ₩532,000 | ₩55.8tn | 29.31x | 2.84x | 5.75x | 20.77x |
| 2026-08-07 | ₩506,000 | ₩53.1tn | 27.88x | 2.70x | 5.47x | 19.75x |
| 2026-08-06 | ₩507,000 | ₩53.2tn | 27.93x | 2.70x | 5.48x | 19.79x |
| 2026-08-05 | ₩509,000 | ₩53.4tn | 28.04x | 2.72x | 5.50x | 19.87x |
| 2026-08-04 | ₩483,000 | ₩50.7tn | 26.61x | 2.58x | 5.22x | 18.85x |
| 2026-08-03 | ₩470,500 | ₩49.4tn | 25.92x | 2.51x | 5.08x | 18.37x |
| 2026-07-31 | ₩481,000 | ₩50.5tn | 26.50x | 2.57x | 5.20x | 18.78x |
| 2026-07-30 | ₩448,000 | ₩47.0tn | 24.68x | 2.39x | 4.84x | 17.49x |
| 2026-07-29 | ₩434,000 | ₩45.6tn | 23.91x | 2.32x | 4.69x | 16.94x |
| 2026-07-28 | ₩451,000 | ₩47.3tn | 24.85x | 2.41x | 4.87x | 17.60x |
| 2026-07-27 | ₩486,500 | ₩51.1tn | 26.80x | 2.60x | 5.26x | 18.99x |
| 2026-07-24 | ₩485,500 | ₩51.0tn | 26.75x | 2.59x | 5.25x | 18.95x |
| 2026-07-23 | ₩498,000 | ₩52.3tn | 27.44x | 2.66x | 5.38x | 19.44x |
| 2026-07-22 | ₩464,500 | ₩48.8tn | 25.59x | 2.48x | 5.02x | 18.13x |
| 2026-07-21 | ₩451,500 | ₩47.4tn | 24.88x | 2.41x | 4.88x | 17.62x |
| 2026-07-20 | ₩448,500 | ₩47.1tn | 24.71x | 2.39x | 4.85x | 17.51x |
| 2026-07-16 | ₩484,000 | ₩50.8tn | 26.67x | 2.58x | 5.23x | 18.89x |
| 2026-07-15 | ₩471,000 | ₩49.4tn | 25.95x | 2.51x | 5.09x | 18.38x |
| 2026-07-14 | ₩466,000 | ₩48.9tn | 25.67x | 2.49x | 5.04x | 18.19x |
| 2026-07-13 | ₩487,500 | ₩51.2tn | 26.86x | 2.60x | 5.27x | 19.03x |
| 2026-07-10 | ₩504,000 | ₩52.9tn | 27.77x | 2.69x | 5.45x | 19.67x |
| 2026-07-09 | ₩507,000 | ₩53.2tn | 27.93x | 2.70x | 5.48x | 19.79x |
| 2026-07-08 | ₩517,000 | ₩54.3tn | 28.48x | 2.76x | 5.59x | 20.18x |
| 2026-07-07 | ₩552,000 | ₩57.9tn | 30.41x | 2.94x | 5.96x | 21.55x |
| 2026-07-06 | ₩583,000 | ₩61.2tn | 32.12x | 3.11x | 6.30x | 22.76x |
| 2026-07-03 | ₩577,000 | ₩60.6tn | 31.79x | 3.08x | 6.24x | 22.52x |
| 2026-07-02 | ₩590,000 | ₩61.9tn | 32.51x | 3.15x | 6.38x | 23.03x |
| 2026-07-01 | ₩615,000 | ₩64.6tn | 33.88x | 3.28x | 6.65x | 24.01x |
| 2026-06-30 | ₩592,000 | ₩62.1tn | 32.62x | 3.16x | 6.40x | 23.11x |
| 2026-06-29 | ₩592,000 | ₩62.1tn | 32.62x | 3.16x | 6.40x | 23.11x |
| 2026-06-26 | ₩564,000 | ₩59.2tn | 31.07x | 3.01x | 6.09x | 22.01x |
| 2026-06-25 | ₩582,000 | ₩61.1tn | 32.07x | 3.10x | 6.29x | 22.72x |
| 2026-06-24 | ₩587,000 | ₩61.6tn | 32.34x | 3.13x | 6.34x | 22.91x |
| 2026-06-23 | ₩588,000 | ₩61.7tn | 32.40x | 3.14x | 6.35x | 22.95x |
| 2026-06-22 | ₩636,000 | ₩66.8tn | 35.04x | 3.39x | 6.87x | 24.83x |
| 2026-06-19 | ₩667,000 | ₩70.0tn | 36.75x | 3.56x | 7.21x | 26.04x |
| 2026-06-18 | ₩684,000 | ₩71.8tn | 37.69x | 3.65x | 7.39x | 26.70x |
| 2026-06-17 | ₩707,000 | ₩74.2tn | 38.95x | 3.77x | 7.64x | 27.60x |
| 2026-06-16 | ₩698,000 | ₩73.3tn | 38.46x | 3.72x | 7.54x | 27.25x |
| 2026-06-15 | ₩714,000 | ₩74.9tn | 39.34x | 3.81x | 7.72x | 27.87x |
| 2026-06-12 | ₩650,000 | ₩68.2tn | 35.81x | 3.47x | 7.02x | 25.37x |
| 2026-06-11 | ₩646,000 | ₩67.8tn | 35.59x | 3.45x | 6.98x | 25.22x |
| 2026-06-10 | ₩641,000 | ₩67.3tn | 35.32x | 3.42x | 6.93x | 25.02x |
| 2026-06-09 | ₩612,000 | ₩64.2tn | 33.72x | 3.26x | 6.61x | 23.89x |
| 2026-06-08 | ₩621,000 | ₩65.2tn | 34.21x | 3.31x | 6.71x | 24.24x |
| 2026-06-05 | ₩664,000 | ₩69.7tn | 36.58x | 3.54x | 7.18x | 25.92x |
| 2026-06-04 | ₩651,000 | ₩68.3tn | 35.87x | 3.47x | 7.03x | 25.41x |
| 2026-06-02 | ₩673,000 | ₩70.6tn | 37.08x | 3.59x | 7.27x | 26.27x |
| 2026-06-01 | ₩684,000 | ₩71.8tn | 37.69x | 3.65x | 7.39x | 26.70x |
| 2026-05-29 | ₩696,000 | ₩73.1tn | 38.35x | 3.71x | 7.52x | 27.17x |
| 2026-05-28 | ₩704,000 | ₩73.9tn | 38.79x | 3.76x | 7.61x | 27.48x |
| 2026-05-27 | ₩744,000 | ₩78.1tn | 40.99x | 3.97x | 8.04x | 29.04x |
| 2026-05-26 | ₩745,000 | ₩78.2tn | 41.05x | 3.97x | 8.05x | 29.08x |
| 2026-05-22 | ₩680,000 | ₩71.4tn | 37.47x | 3.63x | 7.35x | 26.54x |
| 2026-05-21 | ₩672,000 | ₩70.5tn | 37.02x | 3.59x | 7.26x | 26.23x |
| 2026-05-20 | ₩636,000 | ₩66.8tn | 35.04x | 3.39x | 6.87x | 24.83x |
| 2026-05-19 | ₩598,000 | ₩62.8tn | 32.95x | 3.19x | 6.46x | 23.34x |
| 2026-05-18 | ₩615,000 | ₩64.6tn | 33.88x | 3.28x | 6.65x | 24.01x |
| 2026-05-15 | ₩640,000 | ₩67.2tn | 35.26x | 3.41x | 6.92x | 24.98x |
| 2026-05-14 | ₩671,000 | ₩70.4tn | 49.76x | 4.01x | 7.54x | 20.06x |
| 2026-05-13 | ₩733,000 | ₩76.9tn | 54.35x | 4.38x | 8.24x | 21.92x |
| 2026-05-12 | ₩707,000 | ₩74.2tn | 52.43x | 4.22x | 7.94x | 21.14x |
| 2026-05-11 | ₩685,000 | ₩71.9tn | 50.79x | 4.09x | 7.70x | 20.48x |
| 2026-05-08 | ₩658,000 | ₩69.1tn | 48.79x | 3.93x | 7.39x | 19.67x |
| 2026-05-07 | ₩693,000 | ₩72.7tn | 51.39x | 4.14x | 7.79x | 20.72x |
| 2026-05-06 | ₩648,000 | ₩68.0tn | 48.05x | 3.87x | 7.28x | 19.38x |
| 2026-05-04 | ₩680,000 | ₩71.4tn | 50.42x | 4.06x | 7.64x | 20.33x |
| 2026-04-30 | ₩685,000 | ₩71.9tn | 50.79x | 4.09x | 7.70x | 20.48x |
| 2026-04-29 | ₩690,000 | ₩72.4tn | 51.16x | 4.12x | 7.75x | 20.63x |
| 2026-04-28 | ₩667,000 | ₩70.0tn | 49.46x | 3.98x | 7.49x | 19.94x |
| 2026-04-27 | ₩673,000 | ₩70.6tn | 49.90x | 4.02x | 7.56x | 20.12x |
| 2026-04-24 | ₩671,000 | ₩70.4tn | 49.76x | 4.01x | 7.54x | 20.06x |
| 2026-04-23 | ₩641,000 | ₩67.3tn | 47.53x | 3.83x | 7.20x | 19.17x |
| 2026-04-22 | ₩641,000 | ₩67.3tn | 47.53x | 3.83x | 7.20x | 19.17x |
| 2026-04-21 | ₩576,000 | ₩60.5tn | 42.71x | 3.44x | 6.47x | 17.22x |
| 2026-04-20 | ₩524,000 | ₩55.0tn | 38.86x | 3.13x | 5.89x | 15.67x |
| 2026-04-17 | ₩514,000 | ₩54.0tn | 38.11x | 3.07x | 5.78x | 15.37x |
| 2026-04-16 | ₩493,500 | ₩51.8tn | 36.59x | 2.95x | 5.54x | 14.76x |
| 2026-04-15 | ₩474,500 | ₩49.8tn | 35.19x | 2.83x | 5.33x | 14.19x |
| 2026-04-14 | ₩479,000 | ₩50.3tn | 35.52x | 2.86x | 5.38x | 14.32x |
| 2026-04-13 | ₩463,000 | ₩48.6tn | 34.33x | 2.76x | 5.20x | 13.84x |
| 2026-04-10 | ₩475,000 | ₩49.9tn | 35.22x | 2.84x | 5.34x | 14.20x |
| 2026-04-09 | ₩470,500 | ₩49.4tn | 34.89x | 2.81x | 5.29x | 14.07x |
| 2026-04-08 | ₩484,500 | ₩50.9tn | 35.93x | 2.89x | 5.44x | 14.49x |
| 2026-04-07 | ₩470,000 | ₩49.3tn | 34.85x | 2.81x | 5.28x | 14.05x |
| 2026-04-06 | ₩471,000 | ₩49.4tn | 34.93x | 2.81x | 5.29x | 14.08x |
| 2026-04-03 | ₩479,500 | ₩50.3tn | 35.56x | 2.86x | 5.39x | 14.34x |
| 2026-04-02 | ₩439,000 | ₩46.1tn | 32.55x | 2.62x | 4.93x | 13.13x |
| 2026-04-01 | ₩451,500 | ₩47.4tn | 33.48x | 2.70x | 5.07x | 13.50x |
| 2026-03-31 | ₩465,000 | ₩48.8tn | 34.48x | 2.78x | 5.22x | 13.90x |
| 2026-03-30 | ₩480,000 | ₩50.4tn | 38.98x | 3.07x | 7.79x | 9.59x |
| 2026-03-27 | ₩498,500 | ₩52.3tn | 40.48x | 3.19x | 8.09x | 9.96x |
| 2026-03-26 | ₩511,000 | ₩53.6tn | 41.50x | 3.27x | 8.30x | 10.21x |
| 2026-03-25 | ₩523,000 | ₩54.9tn | 42.47x | 3.35x | 8.49x | 10.45x |
| 2026-03-24 | ₩516,000 | ₩54.2tn | 41.90x | 3.30x | 8.38x | 10.31x |
| 2026-03-23 | ₩502,000 | ₩52.7tn | 40.77x | 3.21x | 8.15x | 10.03x |
| 2026-03-20 | ₩559,000 | ₩58.7tn | 45.39x | 3.58x | 9.08x | 11.17x |
| 2026-03-19 | ₩567,000 | ₩59.5tn | 46.04x | 3.63x | 9.21x | 11.33x |
| 2026-03-18 | ₩590,000 | ₩61.9tn | 47.91x | 3.78x | 9.58x | 11.79x |
| 2026-03-17 | ₩587,000 | ₩61.6tn | 47.67x | 3.76x | 9.53x | 11.73x |
| 2026-03-16 | ₩583,000 | ₩61.2tn | 47.34x | 3.73x | 9.47x | 11.65x |
| 2026-03-13 | ₩596,000 | ₩62.6tn | 48.40x | 3.82x | 9.68x | 11.91x |
| 2026-03-12 | ₩604,000 | ₩63.4tn | 49.05x | 3.87x | 9.81x | 12.07x |
| 2026-03-11 | ₩590,000 | ₩61.9tn | 47.91x | 3.78x | 9.58x | 11.79x |
| 2026-03-10 | ₩583,000 | ₩61.2tn | 47.34x | 3.73x | 9.47x | 11.65x |
| 2026-03-09 | ₩576,000 | ₩60.5tn | 46.78x | 3.69x | 9.35x | 11.51x |
| 2026-03-06 | ₩554,000 | ₩58.1tn | 44.99x | 3.55x | 8.99x | 11.07x |
| 2026-03-05 | ₩559,000 | ₩58.7tn | 45.39x | 3.58x | 9.08x | 11.17x |
| 2026-03-04 | ₩511,000 | ₩53.6tn | 41.50x | 3.27x | 8.30x | 10.21x |
| 2026-03-03 | ₩590,000 | ₩61.9tn | 47.91x | 3.78x | 9.58x | 11.79x |
| 2026-02-27 | ₩603,000 | ₩63.3tn | 48.97x | 3.86x | 9.79x | 12.05x |
| 2026-02-26 | ₩592,000 | ₩62.1tn | 48.07x | 3.79x | 9.61x | 11.83x |
| 2026-02-25 | ₩594,000 | ₩62.3tn | 48.24x | 3.80x | 9.64x | 11.87x |
| 2026-02-24 | ₩596,000 | ₩62.6tn | 48.40x | 3.82x | 9.68x | 11.91x |
| 2026-02-23 | ₩607,000 | ₩63.7tn | 49.29x | 3.89x | 9.85x | 12.13x |
| 2026-02-20 | ₩602,000 | ₩63.2tn | 48.89x | 3.85x | 9.77x | 12.03x |
| 2026-02-19 | ₩574,000 | ₩60.2tn | 46.61x | 3.68x | 9.32x | 11.47x |
| 2026-02-13 | ₩543,000 | ₩57.0tn | 44.10x | 3.48x | 8.82x | 10.85x |
| 2026-02-12 | ₩539,000 | ₩56.6tn | 43.77x | 3.45x | 8.75x | 10.77x |
| 2026-02-11 | ₩537,000 | ₩56.4tn | 43.61x | 3.44x | 8.72x | 10.73x |
| 2026-02-10 | ₩534,000 | ₩56.0tn | 43.36x | 3.42x | 8.67x | 10.67x |
| 2026-02-09 | ₩540,000 | ₩56.7tn | 43.85x | 3.46x | 8.77x | 10.79x |
| 2026-02-06 | ₩539,000 | ₩56.6tn | 43.77x | 3.45x | 8.75x | 10.77x |
| 2026-02-05 | ₩550,000 | ₩57.7tn | 44.66x | 3.52x | 8.93x | 10.99x |
| 2026-02-04 | ₩583,000 | ₩61.2tn | 47.34x | 3.73x | 9.47x | 11.65x |
| 2026-02-03 | ₩582,000 | ₩61.1tn | 47.26x | 3.73x | 9.45x | 11.63x |
| 2026-02-02 | ₩549,000 | ₩57.6tn | 44.58x | 3.52x | 8.91x | 10.97x |
| 2026-01-30 | ₩575,000 | ₩60.4tn | 46.69x | 3.68x | 9.34x | 11.49x |
| 2026-01-29 | ₩588,000 | ₩61.7tn | 47.75x | 3.76x | 9.55x | 11.75x |
| 2026-01-28 | ₩586,000 | ₩61.5tn | 47.59x | 3.75x | 9.51x | 11.71x |
| 2026-01-27 | ₩588,000 | ₩61.7tn | 47.75x | 3.76x | 9.55x | 11.75x |
| 2026-01-26 | ₩605,000 | ₩63.5tn | 49.13x | 3.87x | 9.82x | 12.09x |
| 2026-01-23 | ₩627,000 | ₩65.8tn | 50.92x | 4.01x | 10.18x | 12.52x |
| 2026-01-22 | ₩613,000 | ₩64.3tn | 49.78x | 3.92x | 9.95x | 12.25x |
| 2026-01-21 | ₩631,000 | ₩66.2tn | 51.24x | 4.04x | 10.24x | 12.60x |
| 2026-01-20 | ₩641,000 | ₩67.3tn | 52.05x | 4.10x | 10.41x | 12.80x |
| 2026-01-19 | ₩648,000 | ₩68.0tn | 52.62x | 4.15x | 10.52x | 12.94x |
| 2026-01-16 | ₩622,000 | ₩65.3tn | 50.51x | 3.98x | 10.10x | 12.43x |
| 2026-01-15 | ₩631,000 | ₩66.2tn | 51.24x | 4.04x | 10.24x | 12.60x |
| 2026-01-14 | ₩615,000 | ₩64.6tn | 49.94x | 3.94x | 9.98x | 12.29x |
| 2026-01-13 | ₩645,000 | ₩67.7tn | 52.38x | 4.13x | 10.47x | 12.88x |
| 2026-01-12 | ₩604,000 | ₩63.4tn | 49.05x | 3.87x | 9.81x | 12.07x |
| 2026-01-09 | ₩609,000 | ₩63.9tn | 49.46x | 3.90x | 9.89x | 12.17x |
| 2026-01-08 | ₩582,000 | ₩61.1tn | 47.26x | 3.73x | 9.45x | 11.63x |
| 2026-01-07 | ₩557,000 | ₩58.5tn | 45.23x | 3.57x | 9.04x | 11.13x |
| 2026-01-06 | ₩550,000 | ₩57.7tn | 44.66x | 3.52x | 8.93x | 10.99x |
| 2026-01-05 | ₩513,000 | ₩53.8tn | 41.66x | 3.28x | 8.33x | 10.25x |
| 2026-01-02 | ₩504,000 | ₩52.9tn | 40.93x | 3.23x | 8.18x | 10.07x |
| 2025-12-30 | ₩509,000 | ₩53.4tn | 41.33x | 3.26x | 8.26x | 10.17x |
| 2025-12-29 | ₩523,000 | ₩54.9tn | 42.47x | 3.35x | 8.49x | 10.45x |
| 2025-12-26 | ₩512,000 | ₩53.7tn | 41.58x | 3.28x | 8.31x | 10.23x |
| 2025-12-24 | ₩519,000 | ₩54.5tn | 42.15x | 3.32x | 8.43x | 10.37x |
| 2025-12-23 | ₩533,000 | ₩55.9tn | 43.28x | 3.41x | 8.65x | 10.65x |
| 2025-12-22 | ₩514,000 | ₩54.0tn | 41.74x | 3.29x | 8.34x | 10.27x |
| 2025-12-19 | ₩521,000 | ₩54.7tn | 42.31x | 3.34x | 8.46x | 10.41x |
| 2025-12-18 | ₩504,000 | ₩52.9tn | 40.93x | 3.23x | 8.18x | 10.07x |
| 2025-12-17 | ₩519,000 | ₩54.5tn | 42.15x | 3.32x | 8.43x | 10.37x |
| 2025-12-16 | ₩524,000 | ₩55.0tn | 42.55x | 3.36x | 8.51x | 10.47x |
| 2025-12-15 | ₩551,000 | ₩57.8tn | 44.75x | 3.53x | 8.95x | 11.01x |
| 2025-12-12 | ₩573,000 | ₩60.1tn | 46.53x | 3.67x | 9.30x | 11.45x |
| 2025-12-11 | ₩559,000 | ₩58.7tn | 45.39x | 3.58x | 9.08x | 11.17x |
| 2025-12-10 | ₩571,000 | ₩59.9tn | 46.37x | 3.66x | 9.27x | 11.41x |
| 2025-12-09 | ₩577,000 | ₩60.6tn | 46.86x | 3.69x | 9.37x | 11.53x |
| 2025-12-08 | ₩543,000 | ₩57.0tn | 44.10x | 3.48x | 8.82x | 10.85x |
| 2025-12-05 | ₩534,000 | ₩56.0tn | 43.36x | 3.42x | 8.67x | 10.67x |
| 2025-12-04 | ₩527,000 | ₩55.3tn | 42.80x | 3.37x | 8.56x | 10.53x |
| 2025-12-03 | ₩534,000 | ₩56.0tn | 43.36x | 3.42x | 8.67x | 10.67x |
| 2025-12-02 | ₩520,000 | ₩54.6tn | 42.23x | 3.33x | 8.44x | 10.39x |
| 2025-12-01 | ₩515,000 | ₩54.1tn | 41.82x | 3.30x | 8.36x | 10.29x |
| 2025-11-28 | ₩535,000 | ₩56.2tn | 43.45x | 3.43x | 8.69x | 10.69x |
| 2025-11-27 | ₩554,000 | ₩58.1tn | 44.99x | 3.55x | 8.99x | 11.07x |
| 2025-11-26 | ₩554,000 | ₩58.1tn | 44.99x | 3.55x | 8.99x | 11.07x |
| 2025-11-25 | ₩548,000 | ₩57.5tn | 44.50x | 3.51x | 8.90x | 10.95x |
| 2025-11-24 | ₩552,000 | ₩57.9tn | 44.83x | 3.53x | 8.96x | 11.03x |
| 2025-11-21 | ₩555,000 | ₩58.3tn | 45.07x | 3.55x | 9.01x | 11.09x |
| 2025-11-20 | ₩583,000 | ₩61.2tn | 47.34x | 3.73x | 9.47x | 11.65x |
| 2025-11-19 | ₩574,000 | ₩60.2tn | 46.61x | 3.68x | 9.32x | 11.47x |
| 2025-11-18 | ₩603,000 | ₩63.3tn | 48.97x | 3.86x | 9.79x | 12.05x |
| 2025-11-17 | ₩603,000 | ₩63.3tn | 48.97x | 3.86x | 9.79x | 12.05x |
| 2025-11-14 | ₩586,000 | ₩61.5tn | 47.59x | 3.75x | 9.51x | 11.71x |
| 2025-11-13 | ₩568,000 | ₩59.6tn | 63.84x | 3.83x | 9.64x | 16.01x |
| 2025-11-12 | ₩536,000 | ₩56.3tn | 60.24x | 3.61x | 9.10x | 15.11x |
| 2025-11-11 | ₩534,000 | ₩56.0tn | 60.02x | 3.60x | 9.07x | 15.05x |
| 2025-11-10 | ₩538,000 | ₩56.5tn | 60.46x | 3.62x | 9.13x | 15.16x |
| 2025-11-07 | ₩521,000 | ₩54.7tn | 58.55x | 3.51x | 8.84x | 14.68x |
| 2025-11-06 | ₩525,000 | ₩55.1tn | 59.00x | 3.54x | 8.91x | 14.80x |
| 2025-11-05 | ₩528,000 | ₩55.4tn | 59.34x | 3.56x | 8.96x | 14.88x |
| 2025-11-04 | ₩567,000 | ₩59.5tn | 63.72x | 3.82x | 9.63x | 15.98x |
| 2025-11-03 | ₩607,000 | ₩63.7tn | 68.22x | 4.09x | 10.30x | 17.11x |
| 2025-10-31 | ₩600,000 | ₩63.0tn | 67.43x | 4.04x | 10.19x | 16.91x |
| 2025-10-30 | ₩594,000 | ₩62.3tn | 66.76x | 4.00x | 10.08x | 16.74x |
| 2025-10-29 | ₩595,000 | ₩62.5tn | 66.87x | 4.01x | 10.10x | 16.77x |
| 2025-10-28 | ₩594,000 | ₩62.3tn | 66.76x | 4.00x | 10.08x | 16.74x |
| 2025-10-27 | ₩624,000 | ₩65.5tn | 70.13x | 4.20x | 10.59x | 17.59x |
| 2025-10-24 | ₩594,000 | ₩62.3tn | 66.76x | 4.00x | 10.08x | 16.74x |
| 2025-10-23 | ₩577,000 | ₩60.6tn | 64.85x | 3.89x | 9.80x | 16.26x |
| 2025-10-22 | ₩581,000 | ₩61.0tn | 65.30x | 3.91x | 9.86x | 16.37x |
| 2025-10-21 | ₩563,000 | ₩59.1tn | 63.27x | 3.79x | 9.56x | 15.87x |
| 2025-10-20 | ₩512,000 | ₩53.7tn | 57.54x | 3.45x | 8.69x | 14.43x |
| 2025-10-17 | ₩509,000 | ₩53.4tn | 57.21x | 3.43x | 8.64x | 14.34x |
| 2025-10-16 | ₩508,000 | ₩53.3tn | 57.09x | 3.42x | 8.62x | 14.32x |
| 2025-10-15 | ₩507,000 | ₩53.2tn | 56.98x | 3.41x | 8.61x | 14.29x |
| 2025-10-14 | ₩496,000 | ₩52.1tn | 55.74x | 3.34x | 8.42x | 13.98x |
| 2025-10-13 | ₩517,000 | ₩54.3tn | 58.10x | 3.48x | 8.78x | 14.57x |
| 2025-10-10 | ₩515,000 | ₩54.1tn | 57.88x | 3.47x | 8.74x | 14.51x |
| 2025-10-02 | ₩528,000 | ₩55.4tn | 59.34x | 3.56x | 8.96x | 14.88x |
| 2025-10-01 | ₩528,000 | ₩55.4tn | 59.34x | 3.56x | 8.96x | 14.88x |
| 2025-09-30 | ₩515,000 | ₩54.1tn | 57.88x | 3.47x | 8.74x | 14.51x |
| 2025-09-29 | ₩491,500 | ₩51.6tn | 55.24x | 3.31x | 8.34x | 13.85x |
| 2025-09-26 | ₩491,500 | ₩51.6tn | 55.24x | 3.31x | 8.34x | 13.85x |
| 2025-09-25 | ₩505,000 | ₩53.0tn | 56.76x | 3.40x | 8.57x | 14.23x |
| 2025-09-24 | ₩501,000 | ₩52.6tn | 56.31x | 3.37x | 8.51x | 14.12x |
| 2025-09-23 | ₩494,500 | ₩51.9tn | 55.58x | 3.33x | 8.39x | 13.94x |
| 2025-09-22 | ₩497,500 | ₩52.2tn | 55.91x | 3.35x | 8.45x | 14.02x |
| 2025-09-19 | ₩493,000 | ₩51.7tn | 55.41x | 3.32x | 8.37x | 13.89x |
| 2025-09-18 | ₩499,500 | ₩52.4tn | 56.14x | 3.36x | 8.48x | 14.08x |
| 2025-09-17 | ₩506,000 | ₩53.1tn | 56.87x | 3.41x | 8.59x | 14.26x |
| 2025-09-16 | ₩503,000 | ₩52.8tn | 56.53x | 3.39x | 8.54x | 14.18x |
| 2025-09-15 | ₩498,500 | ₩52.3tn | 56.03x | 3.36x | 8.46x | 14.05x |
| 2025-09-12 | ₩510,000 | ₩53.5tn | 57.32x | 3.43x | 8.66x | 14.37x |
| 2025-09-11 | ₩517,000 | ₩54.3tn | 58.10x | 3.48x | 8.78x | 14.57x |
| 2025-09-10 | ₩504,000 | ₩52.9tn | 56.64x | 3.39x | 8.56x | 14.20x |
| 2025-09-09 | ₩504,000 | ₩52.9tn | 56.64x | 3.39x | 8.56x | 14.20x |
| 2025-09-08 | ₩511,000 | ₩53.6tn | 57.43x | 3.44x | 8.68x | 14.40x |
| 2025-09-05 | ₩513,000 | ₩53.8tn | 57.66x | 3.46x | 8.71x | 14.46x |
| 2025-09-04 | ₩510,000 | ₩53.5tn | 57.32x | 3.43x | 8.66x | 14.37x |
| 2025-09-03 | ₩505,000 | ₩53.0tn | 56.76x | 3.40x | 8.57x | 14.23x |
| 2025-09-02 | ₩514,000 | ₩54.0tn | 57.77x | 3.46x | 8.73x | 14.49x |
| 2025-09-01 | ₩510,000 | ₩53.5tn | 57.32x | 3.43x | 8.66x | 14.37x |
| 2025-08-29 | ₩520,000 | ₩54.6tn | 58.44x | 3.50x | 8.83x | 14.65x |
| 2025-08-28 | ₩503,000 | ₩52.8tn | 56.53x | 3.39x | 8.54x | 14.18x |
| Symbol | Last Price |
|---|---|
| 042660Hanwha Ocean Co., Ltd. | ₩86,800 +0.3% |
| 009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | ₩348,500 +1.3% |
| 010140Samsung Heavy Industries Co., Ltd. | ₩21,400 -1.2% |
| 443060HD Hyundai Marine Solution Co., Ltd. | ₩210,500 +2.4% |
| 439260Daehan Shipbuilding Co., Ltd. | ₩46,950 +0.8% |
| 075580Sejin Heavy Industries Co., Ltd. | ₩10,280 +0.9% |
| 460930Hyundai Hyms Co., Ltd. | ₩13,260 +0.8% |