| Metric | 373220 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 48.33x (7) | — | 399.74x | — |
| P/S (TTM) | 3.23x | 3.24x (8) | -0% | 3.81x | -15% |
| P/B | 2.77x | 2.25x (8) | 23% | 3.14x | -12% |
| P/CF (TTM) | 30.74x | 71.87x (7) | -57% | 21.51x | 43% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩358,500 | ₩83.9tn | — | 3.23x | 2.77x | 30.74x |
| 2026-09-03 | ₩365,500 | ₩85.5tn | — | 3.30x | 2.82x | 31.34x |
| 2026-09-02 | ₩347,500 | ₩81.3tn | — | 3.13x | 2.68x | 29.79x |
| 2026-09-01 | ₩367,000 | ₩85.9tn | — | 3.31x | 2.84x | 31.46x |
| 2026-08-31 | ₩378,000 | ₩88.5tn | — | 3.41x | 2.92x | 32.41x |
| 2026-08-28 | ₩370,000 | ₩86.6tn | — | 3.34x | 2.86x | 31.72x |
| 2026-08-27 | ₩370,500 | ₩86.7tn | — | 3.34x | 2.86x | 31.76x |
| 2026-08-26 | ₩351,000 | ₩82.1tn | — | 3.16x | 2.71x | 30.09x |
| 2026-08-25 | ₩349,500 | ₩81.8tn | — | 3.15x | 2.70x | 29.96x |
| 2026-08-24 | ₩362,000 | ₩84.7tn | — | 3.26x | 2.80x | 31.04x |
| 2026-08-21 | ₩343,500 | ₩80.4tn | — | 3.10x | 2.65x | 29.45x |
| 2026-08-20 | ₩358,000 | ₩83.8tn | — | 3.23x | 2.77x | 30.69x |
| 2026-08-19 | ₩357,500 | ₩83.7tn | — | 3.22x | 2.76x | 30.65x |
| 2026-08-18 | ₩351,000 | ₩82.1tn | — | 3.16x | 2.71x | 30.09x |
| 2026-08-14 | ₩369,500 | ₩86.5tn | — | 3.33x | 2.85x | 31.68x |
| 2026-08-13 | ₩365,500 | ₩85.5tn | — | 3.57x | 2.86x | 28.95x |
| 2026-08-12 | ₩358,500 | ₩83.9tn | — | 3.50x | 2.80x | 28.40x |
| 2026-08-11 | ₩354,500 | ₩83.0tn | — | 3.46x | 2.77x | 28.08x |
| 2026-08-10 | ₩367,500 | ₩86.0tn | — | 3.59x | 2.87x | 29.11x |
| 2026-08-07 | ₩360,000 | ₩84.2tn | — | 3.52x | 2.82x | 28.52x |
| 2026-08-06 | ₩345,000 | ₩80.7tn | — | 3.37x | 2.70x | 27.33x |
| 2026-08-05 | ₩335,500 | ₩78.5tn | — | 3.28x | 2.62x | 26.58x |
| 2026-08-04 | ₩328,500 | ₩76.9tn | — | 3.21x | 2.57x | 26.02x |
| 2026-08-03 | ₩316,000 | ₩73.9tn | — | 3.09x | 2.47x | 25.03x |
| 2026-07-31 | ₩328,000 | ₩76.8tn | — | 3.20x | 2.57x | 25.98x |
| 2026-07-30 | ₩320,000 | ₩74.9tn | — | 3.12x | 2.50x | 25.35x |
| 2026-07-29 | ₩300,500 | ₩70.3tn | — | 2.93x | 2.35x | 23.80x |
| 2026-07-28 | ₩314,000 | ₩73.5tn | — | 3.07x | 2.46x | 24.87x |
| 2026-07-27 | ₩333,000 | ₩77.9tn | — | 3.25x | 2.60x | 26.38x |
| 2026-07-24 | ₩329,500 | ₩77.1tn | — | 3.22x | 2.58x | 26.10x |
| 2026-07-23 | ₩348,000 | ₩81.4tn | — | 3.40x | 2.72x | 27.57x |
| 2026-07-22 | ₩321,000 | ₩75.1tn | — | 3.13x | 2.51x | 25.43x |
| 2026-07-21 | ₩317,000 | ₩74.2tn | — | 3.10x | 2.48x | 25.11x |
| 2026-07-20 | ₩317,500 | ₩74.3tn | — | 3.10x | 2.48x | 25.15x |
| 2026-07-16 | ₩334,000 | ₩78.2tn | — | 3.26x | 2.61x | 26.46x |
| 2026-07-15 | ₩335,000 | ₩78.4tn | — | 3.27x | 2.62x | 26.54x |
| 2026-07-14 | ₩322,000 | ₩75.3tn | — | 3.14x | 2.52x | 25.51x |
| 2026-07-13 | ₩328,500 | ₩76.9tn | — | 3.21x | 2.57x | 26.02x |
| 2026-07-10 | ₩326,000 | ₩76.3tn | — | 3.18x | 2.55x | 25.82x |
| 2026-07-09 | ₩313,500 | ₩73.4tn | — | 3.06x | 2.45x | 24.83x |
| 2026-07-08 | ₩315,500 | ₩73.8tn | — | 3.08x | 2.47x | 24.99x |
| 2026-07-07 | ₩332,000 | ₩77.7tn | — | 3.24x | 2.60x | 26.30x |
| 2026-07-06 | ₩354,500 | ₩83.0tn | — | 3.46x | 2.77x | 28.08x |
| 2026-07-03 | ₩362,500 | ₩84.8tn | — | 3.54x | 2.84x | 28.72x |
| 2026-07-02 | ₩354,000 | ₩82.8tn | — | 3.46x | 2.77x | 28.04x |
| 2026-07-01 | ₩348,000 | ₩81.4tn | — | 3.40x | 2.72x | 27.57x |
| 2026-06-30 | ₩362,000 | ₩84.7tn | — | 3.54x | 2.83x | 28.68x |
| 2026-06-29 | ₩400,500 | ₩93.7tn | — | 3.91x | 3.13x | 31.73x |
| 2026-06-26 | ₩331,500 | ₩77.6tn | — | 3.24x | 2.59x | 26.26x |
| 2026-06-25 | ₩352,000 | ₩82.4tn | — | 3.44x | 2.75x | 27.88x |
| 2026-06-24 | ₩365,500 | ₩85.5tn | — | 3.57x | 2.86x | 28.95x |
| 2026-06-23 | ₩362,000 | ₩84.7tn | — | 3.54x | 2.83x | 28.68x |
| 2026-06-22 | ₩385,500 | ₩90.2tn | — | 3.76x | 3.02x | 30.54x |
| 2026-06-19 | ₩404,500 | ₩94.7tn | — | 3.95x | 3.16x | 32.04x |
| 2026-06-18 | ₩400,000 | ₩93.6tn | — | 3.91x | 3.13x | 31.69x |
| 2026-06-17 | ₩416,000 | ₩97.3tn | — | 4.06x | 3.25x | 32.95x |
| 2026-06-16 | ₩410,500 | ₩96.1tn | — | 4.01x | 3.21x | 32.52x |
| 2026-06-15 | ₩420,500 | ₩98.4tn | — | 4.11x | 3.29x | 33.31x |
| 2026-06-12 | ₩400,000 | ₩93.6tn | — | 3.91x | 3.13x | 31.69x |
| 2026-06-11 | ₩384,500 | ₩90.0tn | — | 3.75x | 3.01x | 30.46x |
| 2026-06-10 | ₩385,500 | ₩90.2tn | — | 3.76x | 3.02x | 30.54x |
| 2026-06-09 | ₩396,500 | ₩92.8tn | — | 3.87x | 3.10x | 31.41x |
| 2026-06-08 | ₩388,500 | ₩90.9tn | — | 3.79x | 3.04x | 30.78x |
| 2026-06-05 | ₩414,000 | ₩96.9tn | — | 4.04x | 3.24x | 32.80x |
| 2026-06-04 | ₩422,000 | ₩98.7tn | — | 4.12x | 3.30x | 33.43x |
| 2026-06-02 | ₩442,500 | ₩103.5tn | — | 4.32x | 3.46x | 35.05x |
| 2026-06-01 | ₩455,000 | ₩106.5tn | — | 4.44x | 3.56x | 36.04x |
| 2026-05-29 | ₩458,000 | ₩107.2tn | — | 4.47x | 3.58x | 36.28x |
| 2026-05-28 | ₩442,000 | ₩103.4tn | — | 4.32x | 3.46x | 35.01x |
| 2026-05-27 | ₩383,500 | ₩89.7tn | — | 3.75x | 3.00x | 30.38x |
| 2026-05-26 | ₩399,500 | ₩93.5tn | — | 3.90x | 3.12x | 31.65x |
| 2026-05-22 | ₩398,500 | ₩93.2tn | — | 3.89x | 3.12x | 31.57x |
| 2026-05-21 | ₩401,000 | ₩93.8tn | — | 3.92x | 3.14x | 31.77x |
| 2026-05-20 | ₩384,500 | ₩90.0tn | — | 3.75x | 3.01x | 30.46x |
| 2026-05-19 | ₩400,000 | ₩93.6tn | — | 3.91x | 3.13x | 31.69x |
| 2026-05-18 | ₩408,000 | ₩95.5tn | — | 3.98x | 3.19x | 32.32x |
| 2026-05-15 | ₩417,000 | ₩97.6tn | — | 4.07x | 3.26x | 33.03x |
| 2026-05-14 | ₩442,000 | ₩103.4tn | 1,280.00x | 4.37x | 3.53x | 23.34x |
| 2026-05-13 | ₩430,000 | ₩100.6tn | 1,245.25x | 4.25x | 3.43x | 22.70x |
| 2026-05-12 | ₩443,000 | ₩103.7tn | 1,282.90x | 4.38x | 3.54x | 23.39x |
| 2026-05-11 | ₩468,000 | ₩109.5tn | 1,355.30x | 4.63x | 3.73x | 24.71x |
| 2026-05-08 | ₩476,500 | ₩111.5tn | 1,379.91x | 4.71x | 3.80x | 25.16x |
| 2026-05-07 | ₩483,000 | ₩113.0tn | 1,398.74x | 4.77x | 3.85x | 25.50x |
| 2026-05-06 | ₩482,000 | ₩112.8tn | 1,395.84x | 4.76x | 3.85x | 25.45x |
| 2026-05-04 | ₩472,000 | ₩110.4tn | 1,366.88x | 4.67x | 3.77x | 24.92x |
| 2026-04-30 | ₩460,500 | ₩107.8tn | 1,333.58x | 4.55x | 3.67x | 24.31x |
| 2026-04-29 | ₩473,000 | ₩110.7tn | 1,369.78x | 4.68x | 3.77x | 24.97x |
| 2026-04-28 | ₩472,000 | ₩110.4tn | 1,366.88x | 4.67x | 3.77x | 24.92x |
| 2026-04-27 | ₩464,000 | ₩108.6tn | 1,343.71x | 4.59x | 3.70x | 24.50x |
| 2026-04-24 | ₩481,000 | ₩112.6tn | 1,392.94x | 4.75x | 3.84x | 25.39x |
| 2026-04-23 | ₩466,500 | ₩109.2tn | 1,350.95x | 4.61x | 3.72x | 24.63x |
| 2026-04-22 | ₩484,500 | ₩113.4tn | 1,403.08x | 4.79x | 3.87x | 25.58x |
| 2026-04-21 | ₩478,000 | ₩111.9tn | 1,384.26x | 4.73x | 3.81x | 25.24x |
| 2026-04-20 | ₩429,000 | ₩100.4tn | 1,242.35x | 4.24x | 3.42x | 22.65x |
| 2026-04-17 | ₩418,000 | ₩97.8tn | 1,210.50x | 4.13x | 3.34x | 22.07x |
| 2026-04-16 | ₩416,000 | ₩97.3tn | 1,204.71x | 4.11x | 3.32x | 21.96x |
| 2026-04-15 | ₩408,000 | ₩95.5tn | 1,181.54x | 4.03x | 3.26x | 21.54x |
| 2026-04-14 | ₩400,000 | ₩93.6tn | 1,158.37x | 3.95x | 3.19x | 21.12x |
| 2026-04-13 | ₩401,500 | ₩94.0tn | 1,162.72x | 3.97x | 3.20x | 21.20x |
| 2026-04-10 | ₩412,000 | ₩96.4tn | 1,193.12x | 4.07x | 3.29x | 21.75x |
| 2026-04-09 | ₩421,000 | ₩98.5tn | 1,219.19x | 4.16x | 3.36x | 22.23x |
| 2026-04-08 | ₩406,000 | ₩95.0tn | 1,175.75x | 4.01x | 3.24x | 21.43x |
| 2026-04-07 | ₩408,500 | ₩95.6tn | 1,182.99x | 4.04x | 3.26x | 21.57x |
| 2026-04-06 | ₩412,500 | ₩96.5tn | 1,194.57x | 4.08x | 3.29x | 21.78x |
| 2026-04-03 | ₩398,500 | ₩93.2tn | 1,154.03x | 3.94x | 3.18x | 21.04x |
| 2026-04-02 | ₩404,500 | ₩94.7tn | 1,171.40x | 4.00x | 3.23x | 21.36x |
| 2026-04-01 | ₩407,000 | ₩95.2tn | 1,178.64x | 4.02x | 3.25x | 21.49x |
| 2026-03-31 | ₩394,500 | ₩92.3tn | 1,142.45x | 3.90x | 3.15x | 20.83x |
| 2026-03-30 | ₩410,000 | ₩95.9tn | 216.93x | 4.00x | 3.23x | 16.37x |
| 2026-03-27 | ₩394,500 | ₩92.3tn | 208.73x | 3.85x | 3.10x | 15.75x |
| 2026-03-26 | ₩384,500 | ₩90.0tn | 203.44x | 3.75x | 3.03x | 15.35x |
| 2026-03-25 | ₩394,000 | ₩92.2tn | 208.47x | 3.84x | 3.10x | 15.73x |
| 2026-03-24 | ₩392,500 | ₩91.8tn | 207.67x | 3.83x | 3.09x | 15.67x |
| 2026-03-23 | ₩356,000 | ₩83.3tn | 188.36x | 3.47x | 2.80x | 14.21x |
| 2026-03-20 | ₩375,500 | ₩87.9tn | 198.68x | 3.66x | 2.95x | 14.99x |
| 2026-03-19 | ₩371,000 | ₩86.8tn | 196.30x | 3.62x | 2.92x | 14.81x |
| 2026-03-18 | ₩383,500 | ₩89.7tn | 202.91x | 3.74x | 3.02x | 15.31x |
| 2026-03-17 | ₩380,500 | ₩89.0tn | 201.32x | 3.71x | 2.99x | 15.19x |
| 2026-03-16 | ₩366,000 | ₩85.6tn | 193.65x | 3.57x | 2.88x | 14.61x |
| 2026-03-13 | ₩369,000 | ₩86.3tn | 195.24x | 3.60x | 2.90x | 14.73x |
| 2026-03-12 | ₩384,000 | ₩89.9tn | 203.18x | 3.75x | 3.02x | 15.33x |
| 2026-03-11 | ₩369,500 | ₩86.5tn | 195.50x | 3.61x | 2.91x | 14.75x |
| 2026-03-10 | ₩367,000 | ₩85.9tn | 194.18x | 3.58x | 2.89x | 14.65x |
| 2026-03-09 | ₩359,500 | ₩84.1tn | 190.21x | 3.51x | 2.83x | 14.35x |
| 2026-03-06 | ₩377,500 | ₩88.3tn | 199.74x | 3.68x | 2.97x | 15.07x |
| 2026-03-05 | ₩371,500 | ₩86.9tn | 196.56x | 3.62x | 2.92x | 14.83x |
| 2026-03-04 | ₩347,500 | ₩81.3tn | 183.86x | 3.39x | 2.73x | 13.87x |
| 2026-03-03 | ₩393,000 | ₩92.0tn | 207.94x | 3.83x | 3.09x | 15.69x |
| 2026-02-27 | ₩427,000 | ₩99.9tn | 225.93x | 4.17x | 3.36x | 17.05x |
| 2026-02-26 | ₩427,000 | ₩99.9tn | 225.93x | 4.17x | 3.36x | 17.05x |
| 2026-02-25 | ₩426,000 | ₩99.7tn | 225.40x | 4.16x | 3.35x | 17.01x |
| 2026-02-24 | ₩412,500 | ₩96.5tn | 218.26x | 4.02x | 3.25x | 16.47x |
| 2026-02-23 | ₩396,000 | ₩92.7tn | 209.53x | 3.86x | 3.12x | 15.81x |
| 2026-02-20 | ₩401,500 | ₩94.0tn | 212.44x | 3.92x | 3.16x | 16.03x |
| 2026-02-19 | ₩403,500 | ₩94.4tn | 213.49x | 3.94x | 3.18x | 16.11x |
| 2026-02-13 | ₩395,000 | ₩92.4tn | 209.00x | 3.85x | 3.11x | 15.77x |
| 2026-02-12 | ₩410,000 | ₩95.9tn | 216.93x | 4.00x | 3.23x | 16.37x |
| 2026-02-11 | ₩392,000 | ₩91.7tn | 207.41x | 3.82x | 3.08x | 15.65x |
| 2026-02-10 | ₩390,500 | ₩91.4tn | 206.62x | 3.81x | 3.07x | 15.59x |
| 2026-02-09 | ₩394,500 | ₩92.3tn | 208.73x | 3.85x | 3.10x | 15.75x |
| 2026-02-06 | ₩385,000 | ₩90.1tn | 203.71x | 3.76x | 3.03x | 15.37x |
| 2026-02-05 | ₩395,000 | ₩92.4tn | 209.00x | 3.85x | 3.11x | 15.77x |
| 2026-02-04 | ₩402,500 | ₩94.2tn | 212.96x | 3.93x | 3.17x | 16.07x |
| 2026-02-03 | ₩391,000 | ₩91.5tn | 206.88x | 3.82x | 3.08x | 15.61x |
| 2026-02-02 | ₩380,000 | ₩88.9tn | 201.06x | 3.71x | 2.99x | 15.17x |
| 2026-01-30 | ₩398,000 | ₩93.1tn | 210.58x | 3.88x | 3.13x | 15.89x |
| 2026-01-29 | ₩416,500 | ₩97.5tn | 220.37x | 4.06x | 3.28x | 16.63x |
| 2026-01-28 | ₩431,000 | ₩100.9tn | 228.04x | 4.21x | 3.39x | 17.21x |
| 2026-01-27 | ₩408,500 | ₩95.6tn | 216.14x | 3.99x | 3.21x | 16.31x |
| 2026-01-26 | ₩416,000 | ₩97.3tn | 220.11x | 4.06x | 3.27x | 16.61x |
| 2026-01-23 | ₩412,000 | ₩96.4tn | 217.99x | 4.02x | 3.24x | 16.45x |
| 2026-01-22 | ₩417,000 | ₩97.6tn | 220.64x | 4.07x | 3.28x | 16.65x |
| 2026-01-21 | ₩394,500 | ₩92.3tn | 208.73x | 3.85x | 3.10x | 15.75x |
| 2026-01-20 | ₩403,000 | ₩94.3tn | 213.23x | 3.93x | 3.17x | 16.09x |
| 2026-01-19 | ₩398,500 | ₩93.2tn | 210.85x | 3.89x | 3.14x | 15.91x |
| 2026-01-16 | ₩391,000 | ₩91.5tn | 206.88x | 3.82x | 3.08x | 15.61x |
| 2026-01-15 | ₩392,000 | ₩91.7tn | 207.41x | 3.82x | 3.08x | 15.65x |
| 2026-01-14 | ₩389,500 | ₩91.1tn | 206.09x | 3.80x | 3.06x | 15.55x |
| 2026-01-13 | ₩394,000 | ₩92.2tn | 208.47x | 3.84x | 3.10x | 15.73x |
| 2026-01-12 | ₩379,000 | ₩88.7tn | 200.53x | 3.70x | 2.98x | 15.13x |
| 2026-01-09 | ₩363,000 | ₩84.9tn | 192.06x | 3.54x | 2.86x | 14.49x |
| 2026-01-08 | ₩366,000 | ₩85.6tn | 193.65x | 3.57x | 2.88x | 14.61x |
| 2026-01-07 | ₩370,500 | ₩86.7tn | 196.03x | 3.62x | 2.92x | 14.79x |
| 2026-01-06 | ₩378,000 | ₩88.5tn | 200.00x | 3.69x | 2.97x | 15.09x |
| 2026-01-05 | ₩371,500 | ₩86.9tn | 196.56x | 3.62x | 2.92x | 14.83x |
| 2026-01-02 | ₩361,000 | ₩84.5tn | 191.01x | 3.52x | 2.84x | 14.41x |
| 2025-12-30 | ₩368,500 | ₩86.2tn | 194.97x | 3.60x | 2.90x | 14.71x |
| 2025-12-29 | ₩380,000 | ₩88.9tn | 201.06x | 3.71x | 2.99x | 15.17x |
| 2025-12-26 | ₩383,500 | ₩89.7tn | 202.91x | 3.74x | 3.02x | 15.31x |
| 2025-12-24 | ₩390,500 | ₩91.4tn | 206.62x | 3.81x | 3.07x | 15.59x |
| 2025-12-23 | ₩388,000 | ₩90.8tn | 205.29x | 3.79x | 3.05x | 15.49x |
| 2025-12-22 | ₩389,500 | ₩91.1tn | 206.09x | 3.80x | 3.06x | 15.55x |
| 2025-12-19 | ₩379,000 | ₩88.7tn | 200.53x | 3.70x | 2.98x | 15.13x |
| 2025-12-18 | ₩378,500 | ₩88.6tn | 200.27x | 3.69x | 2.98x | 15.11x |
| 2025-12-17 | ₩415,500 | ₩97.2tn | 219.84x | 4.05x | 3.27x | 16.59x |
| 2025-12-16 | ₩418,000 | ₩97.8tn | 221.17x | 4.08x | 3.29x | 16.69x |
| 2025-12-15 | ₩442,500 | ₩103.5tn | 234.13x | 4.32x | 3.48x | 17.66x |
| 2025-12-12 | ₩445,500 | ₩104.2tn | 235.72x | 4.35x | 3.51x | 17.78x |
| 2025-12-11 | ₩446,000 | ₩104.4tn | 235.98x | 4.35x | 3.51x | 17.80x |
| 2025-12-10 | ₩441,500 | ₩103.3tn | 233.60x | 4.31x | 3.47x | 17.62x |
| 2025-12-09 | ₩443,500 | ₩103.8tn | 234.66x | 4.33x | 3.49x | 17.70x |
| 2025-12-08 | ₩451,500 | ₩105.7tn | 238.89x | 4.41x | 3.55x | 18.02x |
| 2025-12-05 | ₩426,000 | ₩99.7tn | 225.40x | 4.16x | 3.35x | 17.01x |
| 2025-12-04 | ₩410,000 | ₩95.9tn | 216.93x | 4.00x | 3.23x | 16.37x |
| 2025-12-03 | ₩418,000 | ₩97.8tn | 221.17x | 4.08x | 3.29x | 16.69x |
| 2025-12-02 | ₩415,000 | ₩97.1tn | 219.58x | 4.05x | 3.27x | 16.57x |
| 2025-12-01 | ₩413,000 | ₩96.6tn | 218.52x | 4.03x | 3.25x | 16.49x |
| 2025-11-28 | ₩408,000 | ₩95.5tn | 215.87x | 3.98x | 3.21x | 16.29x |
| 2025-11-27 | ₩438,000 | ₩102.5tn | 231.75x | 4.27x | 3.45x | 17.49x |
| 2025-11-26 | ₩435,500 | ₩101.9tn | 230.42x | 4.25x | 3.43x | 17.39x |
| 2025-11-25 | ₩413,500 | ₩96.8tn | 218.78x | 4.03x | 3.25x | 16.51x |
| 2025-11-24 | ₩412,000 | ₩96.4tn | 217.99x | 4.02x | 3.24x | 16.45x |
| 2025-11-21 | ₩425,500 | ₩99.6tn | 225.13x | 4.15x | 3.35x | 16.99x |
| 2025-11-20 | ₩441,000 | ₩103.2tn | 233.33x | 4.30x | 3.47x | 17.61x |
| 2025-11-19 | ₩437,500 | ₩102.4tn | 231.48x | 4.27x | 3.44x | 17.47x |
| 2025-11-18 | ₩443,000 | ₩103.7tn | 234.39x | 4.32x | 3.49x | 17.68x |
| 2025-11-17 | ₩463,000 | ₩108.3tn | 244.98x | 4.52x | 3.64x | 18.48x |
| 2025-11-14 | ₩463,000 | ₩108.3tn | 244.98x | 4.52x | 3.64x | 18.48x |
| 2025-11-13 | ₩484,500 | ₩113.4tn | 242.53x | 4.51x | 4.01x | 21.99x |
| 2025-11-12 | ₩475,500 | ₩111.3tn | 238.02x | 4.42x | 3.93x | 21.58x |
| 2025-11-11 | ₩473,000 | ₩110.7tn | 236.77x | 4.40x | 3.91x | 21.46x |
| 2025-11-10 | ₩465,500 | ₩108.9tn | 233.01x | 4.33x | 3.85x | 21.12x |
| 2025-11-07 | ₩463,500 | ₩108.5tn | 232.01x | 4.31x | 3.83x | 21.03x |
| 2025-11-06 | ₩470,000 | ₩110.0tn | 235.27x | 4.37x | 3.89x | 21.33x |
| 2025-11-05 | ₩464,000 | ₩108.6tn | 232.26x | 4.32x | 3.84x | 21.06x |
| 2025-11-04 | ₩473,000 | ₩110.7tn | 236.77x | 4.40x | 3.91x | 21.46x |
| 2025-11-03 | ₩475,500 | ₩111.3tn | 238.02x | 4.42x | 3.93x | 21.58x |
| 2025-10-31 | ₩473,000 | ₩110.7tn | 236.77x | 4.40x | 3.91x | 21.46x |
| 2025-10-30 | ₩486,500 | ₩113.8tn | 243.53x | 4.52x | 4.02x | 22.08x |
| 2025-10-29 | ₩514,000 | ₩120.3tn | 257.29x | 4.78x | 4.25x | 23.32x |
| 2025-10-28 | ₩510,000 | ₩119.3tn | 255.29x | 4.74x | 4.22x | 23.14x |
| 2025-10-27 | ₩495,000 | ₩115.8tn | 247.78x | 4.60x | 4.09x | 22.46x |
| 2025-10-24 | ₩492,000 | ₩115.1tn | 246.28x | 4.58x | 4.07x | 22.33x |
| 2025-10-23 | ₩447,500 | ₩104.7tn | 224.00x | 4.16x | 3.70x | 20.31x |
| 2025-10-22 | ₩454,500 | ₩106.4tn | 227.51x | 4.23x | 3.76x | 20.62x |
| 2025-10-21 | ₩437,000 | ₩102.3tn | 218.75x | 4.06x | 3.61x | 19.83x |
| 2025-10-20 | ₩432,500 | ₩101.2tn | 216.50x | 4.02x | 3.58x | 19.63x |
| 2025-10-17 | ₩434,000 | ₩101.6tn | 217.25x | 4.04x | 3.59x | 19.69x |
| 2025-10-16 | ₩420,500 | ₩98.4tn | 210.49x | 3.91x | 3.48x | 19.08x |
| 2025-10-15 | ₩386,500 | ₩90.4tn | 193.47x | 3.59x | 3.20x | 17.54x |
| 2025-10-14 | ₩385,000 | ₩90.1tn | 192.72x | 3.58x | 3.18x | 17.47x |
| 2025-10-13 | ₩360,000 | ₩84.2tn | 180.20x | 3.35x | 2.98x | 16.34x |
| 2025-10-10 | ₩359,500 | ₩84.1tn | 179.95x | 3.34x | 2.97x | 16.31x |
| 2025-10-02 | ₩399,000 | ₩93.4tn | 199.73x | 3.71x | 3.30x | 18.11x |
| 2025-10-01 | ₩347,500 | ₩81.3tn | 173.95x | 3.23x | 2.87x | 15.77x |
| 2025-09-30 | ₩347,500 | ₩81.3tn | 173.95x | 3.23x | 2.87x | 15.77x |
| 2025-09-29 | ₩351,500 | ₩82.3tn | 175.95x | 3.27x | 2.91x | 15.95x |
| 2025-09-26 | ₩349,000 | ₩81.7tn | 174.70x | 3.25x | 2.89x | 15.84x |
| 2025-09-25 | ₩361,500 | ₩84.6tn | 180.96x | 3.36x | 2.99x | 16.40x |
| 2025-09-24 | ₩348,000 | ₩81.4tn | 174.20x | 3.24x | 2.88x | 15.79x |
| 2025-09-23 | ₩357,000 | ₩83.5tn | 178.70x | 3.32x | 2.95x | 16.20x |
| 2025-09-22 | ₩349,000 | ₩81.7tn | 174.70x | 3.25x | 2.89x | 15.84x |
| 2025-09-19 | ₩349,500 | ₩81.8tn | 174.95x | 3.25x | 2.89x | 15.86x |
| 2025-09-18 | ₩354,500 | ₩83.0tn | 177.45x | 3.30x | 2.93x | 16.09x |
| 2025-09-17 | ₩350,000 | ₩81.9tn | 175.20x | 3.26x | 2.89x | 15.88x |
| 2025-09-16 | ₩349,500 | ₩81.8tn | 174.95x | 3.25x | 2.89x | 15.86x |
| 2025-09-15 | ₩355,500 | ₩83.2tn | 177.95x | 3.31x | 2.94x | 16.13x |
| 2025-09-12 | ₩355,500 | ₩83.2tn | 177.95x | 3.31x | 2.94x | 16.13x |
| 2025-09-11 | ₩350,000 | ₩81.9tn | 175.20x | 3.26x | 2.89x | 15.88x |
| 2025-09-10 | ₩340,500 | ₩79.7tn | 170.44x | 3.17x | 2.82x | 15.45x |
| 2025-09-09 | ₩347,000 | ₩81.2tn | 173.70x | 3.23x | 2.87x | 15.75x |
| 2025-09-08 | ₩343,500 | ₩80.4tn | 171.95x | 3.19x | 2.84x | 15.59x |
| 2025-09-05 | ₩343,000 | ₩80.3tn | 171.70x | 3.19x | 2.84x | 15.56x |
| 2025-09-04 | ₩351,000 | ₩82.1tn | 175.70x | 3.26x | 2.90x | 15.93x |
| 2025-09-03 | ₩348,500 | ₩81.5tn | 174.45x | 3.24x | 2.88x | 15.81x |
| 2025-09-02 | ₩350,000 | ₩81.9tn | 175.20x | 3.26x | 2.89x | 15.88x |
| 2025-09-01 | ₩349,000 | ₩81.7tn | 174.70x | 3.25x | 2.89x | 15.84x |
| 2025-08-29 | ₩352,000 | ₩82.4tn | 176.20x | 3.27x | 2.91x | 15.97x |
| 2025-08-28 | ₩364,000 | ₩85.2tn | 182.21x | 3.39x | 3.01x | 16.52x |
| Symbol | Last Price |
|---|---|
| 006400SAMSUNG SDI CO.,LTD | ₩548,000 +1.7% |
| 003670POSCO Future M Co., Ltd. | ₩183,600 -0.1% |
| 086520Ecopro Co., Ltd. | ₩82,400 +0.9% |
| 247540Ecopro BM Co., Ltd. | ₩106,000 -0.5% |
| 066970L&F Co., Ltd. | ₩121,300 +0.3% |
| 007340DN Automotive Corporation | ₩45,100 -2.0% |
| 450080Ecopro Materials | ₩35,850 +1.8% |
| 004490Sebang Global Battery | ₩64,400 -3.2% |