| Metric | 439260 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.95x | 18.21x (7) | -67% | 7.58x | -22% |
| P/S (TTM) | 1.39x | 1.77x (7) | -21% | 1.66x | -16% |
| P/B | 1.49x | 3.53x (7) | -58% | 3.01x | -51% |
| P/CF (TTM) | 6.53x | 11.37x (7) | -43% | 6.82x | -4% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩46,950 | ₩1.8tn | 5.95x | 1.39x | 1.49x | 6.53x |
| 2026-09-03 | ₩46,600 | ₩1.8tn | 5.90x | 1.38x | 1.48x | 6.48x |
| 2026-09-02 | ₩44,500 | ₩1.7tn | 5.64x | 1.32x | 1.41x | 6.19x |
| 2026-09-01 | ₩47,250 | ₩1.8tn | 5.99x | 1.40x | 1.50x | 6.57x |
| 2026-08-31 | ₩47,500 | ₩1.8tn | 6.02x | 1.41x | 1.51x | 6.61x |
| 2026-08-28 | ₩49,000 | ₩1.9tn | 6.21x | 1.45x | 1.56x | 6.82x |
| 2026-08-27 | ₩49,350 | ₩1.9tn | 6.25x | 1.46x | 1.57x | 6.86x |
| 2026-08-26 | ₩49,450 | ₩1.9tn | 6.26x | 1.46x | 1.57x | 6.88x |
| 2026-08-25 | ₩49,350 | ₩1.9tn | 6.25x | 1.46x | 1.57x | 6.86x |
| 2026-08-24 | ₩48,650 | ₩1.9tn | 6.16x | 1.44x | 1.55x | 6.77x |
| 2026-08-21 | ₩49,050 | ₩1.9tn | 6.21x | 1.45x | 1.56x | 6.82x |
| 2026-08-20 | ₩50,400 | ₩1.9tn | 6.39x | 1.49x | 1.60x | 7.01x |
| 2026-08-19 | ₩50,100 | ₩1.9tn | 6.35x | 1.48x | 1.59x | 6.97x |
| 2026-08-18 | ₩52,100 | ₩2.0tn | 6.60x | 1.54x | 1.66x | 7.25x |
| 2026-08-14 | ₩54,700 | ₩2.1tn | 6.93x | 1.62x | 1.74x | 7.61x |
| 2026-08-13 | ₩51,800 | ₩2.0tn | 7.43x | 1.61x | 1.74x | — |
| 2026-08-12 | ₩51,700 | ₩2.0tn | 7.41x | 1.60x | 1.74x | — |
| 2026-08-11 | ₩50,500 | ₩1.9tn | 7.24x | 1.57x | 1.70x | — |
| 2026-08-10 | ₩50,600 | ₩1.9tn | 7.26x | 1.57x | 1.70x | — |
| 2026-08-07 | ₩49,150 | ₩1.9tn | 7.05x | 1.52x | 1.65x | — |
| 2026-08-06 | ₩50,700 | ₩1.9tn | 7.27x | 1.57x | 1.70x | — |
| 2026-08-05 | ₩50,700 | ₩1.9tn | 7.27x | 1.57x | 1.70x | — |
| 2026-08-04 | ₩48,700 | ₩1.9tn | 6.98x | 1.51x | 1.64x | — |
| 2026-08-03 | ₩47,300 | ₩1.8tn | 6.78x | 1.47x | 1.59x | — |
| 2026-07-31 | ₩50,100 | ₩1.9tn | 7.18x | 1.55x | 1.68x | — |
| 2026-07-30 | ₩49,050 | ₩1.9tn | 7.03x | 1.52x | 1.65x | — |
| 2026-07-29 | ₩44,750 | ₩1.7tn | 6.42x | 1.39x | 1.50x | — |
| 2026-07-28 | ₩46,350 | ₩1.8tn | 6.65x | 1.44x | 1.56x | — |
| 2026-07-27 | ₩50,200 | ₩1.9tn | 7.20x | 1.56x | 1.69x | — |
| 2026-07-24 | ₩48,900 | ₩1.9tn | 7.01x | 1.52x | 1.64x | — |
| 2026-07-23 | ₩48,900 | ₩1.9tn | 7.01x | 1.52x | 1.64x | — |
| 2026-07-22 | ₩45,600 | ₩1.7tn | 6.54x | 1.41x | 1.53x | — |
| 2026-07-21 | ₩43,650 | ₩1.7tn | 6.26x | 1.35x | 1.47x | — |
| 2026-07-20 | ₩43,450 | ₩1.7tn | 6.23x | 1.35x | 1.46x | — |
| 2026-07-16 | ₩45,750 | ₩1.7tn | 6.56x | 1.42x | 1.54x | — |
| 2026-07-15 | ₩45,600 | ₩1.7tn | 6.54x | 1.41x | 1.53x | — |
| 2026-07-14 | ₩44,250 | ₩1.7tn | 6.35x | 1.37x | 1.49x | — |
| 2026-07-13 | ₩46,450 | ₩1.8tn | 6.66x | 1.44x | 1.56x | — |
| 2026-07-10 | ₩48,250 | ₩1.8tn | 6.92x | 1.50x | 1.62x | — |
| 2026-07-09 | ₩47,000 | ₩1.8tn | 6.74x | 1.46x | 1.58x | — |
| 2026-07-08 | ₩47,650 | ₩1.8tn | 6.83x | 1.48x | 1.60x | — |
| 2026-07-07 | ₩50,800 | ₩1.9tn | 7.28x | 1.57x | 1.71x | — |
| 2026-07-06 | ₩52,100 | ₩2.0tn | 7.47x | 1.62x | 1.75x | — |
| 2026-07-03 | ₩52,300 | ₩2.0tn | 7.50x | 1.62x | 1.76x | — |
| 2026-07-02 | ₩51,300 | ₩2.0tn | 7.36x | 1.59x | 1.72x | — |
| 2026-07-01 | ₩53,600 | ₩2.0tn | 7.69x | 1.66x | 1.80x | — |
| 2026-06-30 | ₩52,000 | ₩2.0tn | 7.46x | 1.61x | 1.75x | — |
| 2026-06-29 | ₩53,900 | ₩2.1tn | 7.73x | 1.67x | 1.81x | — |
| 2026-06-26 | ₩49,800 | ₩1.9tn | 7.14x | 1.54x | 1.67x | — |
| 2026-06-25 | ₩53,600 | ₩2.0tn | 7.69x | 1.66x | 1.80x | — |
| 2026-06-24 | ₩55,100 | ₩2.1tn | 7.90x | 1.71x | 1.85x | — |
| 2026-06-23 | ₩53,600 | ₩2.0tn | 7.69x | 1.66x | 1.80x | — |
| 2026-06-22 | ₩57,800 | ₩2.2tn | 8.29x | 1.79x | 1.94x | — |
| 2026-06-19 | ₩60,600 | ₩2.3tn | 8.69x | 1.88x | 2.03x | — |
| 2026-06-18 | ₩62,400 | ₩2.4tn | 8.95x | 1.93x | 2.10x | — |
| 2026-06-17 | ₩64,900 | ₩2.5tn | 9.31x | 2.01x | 2.18x | — |
| 2026-06-16 | ₩64,700 | ₩2.5tn | 9.28x | 2.01x | 2.17x | — |
| 2026-06-15 | ₩64,300 | ₩2.4tn | 9.22x | 1.99x | 2.16x | — |
| 2026-06-12 | ₩61,900 | ₩2.4tn | 8.88x | 1.92x | 2.08x | — |
| 2026-06-11 | ₩60,000 | ₩2.3tn | 8.60x | 1.86x | 2.01x | — |
| 2026-06-10 | ₩61,100 | ₩2.3tn | 8.76x | 1.89x | 2.05x | — |
| 2026-06-09 | ₩60,900 | ₩2.3tn | 8.73x | 1.89x | 2.04x | — |
| 2026-06-08 | ₩60,100 | ₩2.3tn | 8.62x | 1.86x | 2.02x | — |
| 2026-06-05 | ₩60,000 | ₩2.3tn | 8.60x | 1.86x | 2.01x | — |
| 2026-06-04 | ₩62,000 | ₩2.4tn | 8.89x | 1.92x | 2.08x | — |
| 2026-06-02 | ₩61,400 | ₩2.3tn | 8.80x | 1.90x | 2.06x | — |
| 2026-06-01 | ₩62,000 | ₩2.4tn | 8.89x | 1.92x | 2.08x | — |
| 2026-05-29 | ₩63,200 | ₩2.4tn | 9.06x | 1.96x | 2.12x | — |
| 2026-05-28 | ₩64,200 | ₩2.4tn | 9.21x | 1.99x | 2.16x | — |
| 2026-05-27 | ₩67,500 | ₩2.6tn | 9.68x | 2.09x | 2.27x | — |
| 2026-05-26 | ₩70,100 | ₩2.7tn | 10.05x | 2.17x | 2.35x | — |
| 2026-05-22 | ₩70,200 | ₩2.7tn | 10.07x | 2.18x | 2.36x | — |
| 2026-05-21 | ₩68,000 | ₩2.6tn | 9.75x | 2.11x | 2.28x | — |
| 2026-05-20 | ₩65,400 | ₩2.5tn | 9.38x | 2.03x | 2.20x | — |
| 2026-05-19 | ₩67,300 | ₩2.6tn | 9.65x | 2.09x | 2.26x | — |
| 2026-05-18 | ₩68,600 | ₩2.6tn | 9.84x | 2.13x | 2.30x | — |
| 2026-05-15 | ₩69,400 | ₩2.6tn | 9.95x | 2.15x | 2.33x | — |
| 2026-05-14 | ₩73,000 | ₩2.8tn | — | — | 2.55x | — |
| 2026-05-13 | ₩73,500 | ₩2.8tn | — | — | 2.56x | — |
| 2026-05-12 | ₩76,000 | ₩2.9tn | — | — | 2.65x | — |
| 2026-05-11 | ₩81,100 | ₩3.1tn | — | — | 2.83x | — |
| 2026-05-08 | ₩82,600 | ₩3.1tn | — | — | 2.88x | — |
| 2026-05-07 | ₩84,900 | ₩3.2tn | — | — | 2.96x | — |
| 2026-05-06 | ₩86,500 | ₩3.3tn | — | — | 3.02x | — |
| 2026-05-04 | ₩89,500 | ₩3.4tn | — | — | 3.12x | — |
| 2026-04-30 | ₩89,500 | ₩3.4tn | — | — | 3.12x | — |
| 2026-04-29 | ₩90,200 | ₩3.4tn | — | — | 3.15x | — |
| 2026-04-28 | ₩91,900 | ₩3.5tn | — | — | 3.20x | — |
| 2026-04-27 | ₩92,300 | ₩3.5tn | — | — | 3.22x | — |
| 2026-04-24 | ₩95,300 | ₩3.6tn | — | — | 3.32x | — |
| 2026-04-23 | ₩95,100 | ₩3.6tn | — | — | 3.32x | — |
| 2026-04-22 | ₩95,300 | ₩3.6tn | — | — | 3.32x | — |
| 2026-04-21 | ₩90,000 | ₩3.4tn | — | — | 3.14x | — |
| 2026-04-20 | ₩89,200 | ₩3.4tn | — | — | 3.11x | — |
| 2026-04-17 | ₩90,400 | ₩3.4tn | — | — | 3.15x | — |
| 2026-04-16 | ₩89,200 | ₩3.4tn | — | — | 3.11x | — |
| 2026-04-15 | ₩89,900 | ₩3.4tn | — | — | 3.13x | — |
| 2026-04-14 | ₩90,600 | ₩3.5tn | — | — | 3.16x | — |
| 2026-04-13 | ₩87,000 | ₩3.3tn | — | — | 3.03x | — |
| 2026-04-10 | ₩87,800 | ₩3.3tn | — | — | 3.06x | — |
| 2026-04-09 | ₩87,000 | ₩3.3tn | — | — | 3.03x | — |
| 2026-04-08 | ₩88,800 | ₩3.4tn | — | — | 3.10x | — |
| 2026-04-07 | ₩88,300 | ₩3.4tn | — | — | 3.08x | — |
| 2026-04-06 | ₩89,000 | ₩3.4tn | — | — | 3.10x | — |
| 2026-04-03 | ₩94,100 | ₩3.6tn | — | — | 3.28x | — |
| 2026-04-02 | ₩87,600 | ₩3.3tn | — | — | 3.05x | — |
| 2026-04-01 | ₩90,000 | ₩3.4tn | — | — | 3.14x | — |
| 2026-03-31 | ₩85,700 | ₩3.3tn | — | — | 2.99x | — |
| 2026-03-30 | ₩81,300 | ₩3.1tn | — | — | 3.04x | — |
| 2026-03-27 | ₩85,700 | ₩3.3tn | — | — | 3.21x | — |
| 2026-03-26 | ₩87,800 | ₩3.3tn | — | — | 3.28x | — |
| 2026-03-25 | ₩89,300 | ₩3.4tn | — | — | 3.34x | — |
| 2026-03-24 | ₩87,500 | ₩3.3tn | — | — | 3.27x | — |
| 2026-03-23 | ₩88,800 | ₩3.4tn | — | — | 3.32x | — |
| 2026-03-20 | ₩91,200 | ₩3.5tn | — | — | 3.41x | — |
| 2026-03-19 | ₩94,900 | ₩3.6tn | — | — | 3.55x | — |
| 2026-03-18 | ₩95,700 | ₩3.6tn | — | — | 3.58x | — |
| 2026-03-17 | ₩97,200 | ₩3.7tn | — | — | 3.64x | — |
| 2026-03-16 | ₩97,100 | ₩3.7tn | — | — | 3.63x | — |
| 2026-03-13 | ₩101,600 | ₩3.9tn | — | — | 3.80x | — |
| 2026-03-12 | ₩100,500 | ₩3.8tn | — | — | 3.76x | — |
| 2026-03-11 | ₩99,500 | ₩3.8tn | — | — | 3.72x | — |
| 2026-03-10 | ₩99,600 | ₩3.8tn | — | — | 3.73x | — |
| 2026-03-09 | ₩106,700 | ₩4.1tn | — | — | 3.99x | — |
| 2026-03-06 | ₩102,600 | ₩3.9tn | — | — | 3.84x | — |
| 2026-03-05 | ₩103,200 | ₩3.9tn | — | — | 3.86x | — |
| 2026-03-04 | ₩92,200 | ₩3.5tn | — | — | 3.45x | — |
| 2026-03-03 | ₩96,000 | ₩3.7tn | — | — | 3.59x | — |
| 2026-02-27 | ₩99,500 | ₩3.8tn | — | — | 3.72x | — |
| 2026-02-26 | ₩95,400 | ₩3.6tn | — | — | 3.57x | — |
| 2026-02-25 | ₩94,400 | ₩3.6tn | — | — | 3.53x | — |
| 2026-02-24 | ₩94,300 | ₩3.6tn | — | — | 3.53x | — |
| 2026-02-23 | ₩90,300 | ₩3.4tn | — | — | 3.38x | — |
| 2026-02-20 | ₩81,500 | ₩3.1tn | — | — | 3.05x | — |
| 2026-02-19 | ₩76,800 | ₩2.9tn | — | — | 2.87x | — |
| 2026-02-13 | ₩75,500 | ₩2.9tn | — | — | 2.82x | — |
| 2026-02-12 | ₩75,200 | ₩2.9tn | — | — | 2.81x | — |
| 2026-02-11 | ₩76,900 | ₩2.9tn | — | — | 2.88x | — |
| 2026-02-10 | ₩75,300 | ₩2.9tn | — | — | 2.82x | — |
| 2026-02-09 | ₩73,700 | ₩2.8tn | — | — | 2.76x | — |
| 2026-02-06 | ₩71,300 | ₩2.7tn | — | — | 2.67x | — |
| 2026-02-05 | ₩72,900 | ₩2.8tn | — | — | 2.73x | — |
| 2026-02-04 | ₩74,600 | ₩2.8tn | — | — | 2.79x | — |
| 2026-02-03 | ₩72,300 | ₩2.8tn | — | — | 2.70x | — |
| 2026-02-02 | ₩68,900 | ₩2.6tn | — | — | 2.58x | — |
| 2026-01-30 | ₩69,600 | ₩2.7tn | — | — | 2.60x | — |
| 2026-01-29 | ₩72,000 | ₩2.7tn | — | — | 2.69x | — |
| 2026-01-28 | ₩71,200 | ₩2.7tn | — | — | 2.66x | — |
| 2026-01-27 | ₩73,500 | ₩2.8tn | — | — | 2.75x | — |
| 2026-01-26 | ₩70,000 | ₩2.7tn | — | — | 2.62x | — |
| 2026-01-23 | ₩70,400 | ₩2.7tn | — | — | 2.63x | — |
| 2026-01-22 | ₩70,200 | ₩2.7tn | — | — | 2.63x | — |
| 2026-01-21 | ₩67,800 | ₩2.6tn | — | — | 2.54x | — |
| 2026-01-20 | ₩70,400 | ₩2.7tn | — | — | 2.63x | — |
| 2026-01-19 | ₩68,400 | ₩2.6tn | — | — | 2.56x | — |
| 2026-01-16 | ₩69,000 | ₩2.6tn | — | — | 2.58x | — |
| 2026-01-15 | ₩69,900 | ₩2.7tn | — | — | 2.61x | — |
| 2026-01-14 | ₩68,300 | ₩2.6tn | — | — | 2.55x | — |
| 2026-01-13 | ₩69,100 | ₩2.6tn | — | — | 2.58x | — |
| 2026-01-12 | ₩71,000 | ₩2.7tn | — | — | 2.66x | — |
| 2026-01-09 | ₩67,200 | ₩2.6tn | — | — | 2.51x | — |
| 2026-01-08 | ₩64,600 | ₩2.5tn | — | — | 2.42x | — |
| 2026-01-07 | ₩65,600 | ₩2.5tn | — | — | 2.45x | — |
| 2026-01-06 | ₩66,000 | ₩2.5tn | — | — | 2.47x | — |
| 2026-01-05 | ₩65,700 | ₩2.5tn | — | — | 2.46x | — |
| 2026-01-02 | ₩66,600 | ₩2.5tn | — | — | 2.49x | — |
| 2025-12-30 | ₩67,000 | ₩2.6tn | — | — | 2.51x | — |
| 2025-12-29 | ₩68,400 | ₩2.6tn | — | — | 2.56x | — |
| 2025-12-26 | ₩68,700 | ₩2.6tn | — | — | 2.57x | — |
| 2025-12-24 | ₩71,000 | ₩2.7tn | — | — | 2.66x | — |
| 2025-12-23 | ₩72,700 | ₩2.8tn | — | — | 2.72x | — |
| 2025-12-22 | ₩74,600 | ₩2.8tn | — | — | 2.79x | — |
| 2025-12-19 | ₩74,400 | ₩2.8tn | — | — | 2.78x | — |
| 2025-12-18 | ₩73,300 | ₩2.8tn | — | — | 2.74x | — |
| 2025-12-17 | ₩75,200 | ₩2.9tn | — | — | 2.81x | — |
| 2025-12-16 | ₩75,900 | ₩2.9tn | — | — | 2.84x | — |
| 2025-12-15 | ₩76,800 | ₩2.9tn | — | — | 2.87x | — |
| 2025-12-12 | ₩76,900 | ₩2.9tn | — | — | 2.88x | — |
| 2025-12-11 | ₩76,300 | ₩2.9tn | — | — | 2.85x | — |
| 2025-12-10 | ₩75,000 | ₩2.9tn | — | — | 2.81x | — |
| 2025-12-09 | ₩72,600 | ₩2.8tn | — | — | 2.72x | — |
| 2025-12-08 | ₩72,300 | ₩2.8tn | — | — | 2.70x | — |
| 2025-12-05 | ₩72,900 | ₩2.8tn | — | — | 2.73x | — |
| 2025-12-04 | ₩72,200 | ₩2.8tn | — | — | 2.70x | — |
| 2025-12-03 | ₩73,400 | ₩2.8tn | — | — | 2.75x | — |
| 2025-12-02 | ₩72,100 | ₩2.7tn | — | — | 2.70x | — |
| 2025-12-01 | ₩68,200 | ₩2.6tn | — | — | 2.55x | — |
| 2025-11-28 | ₩68,500 | ₩2.6tn | — | — | 2.56x | — |
| 2025-11-27 | ₩67,300 | ₩2.6tn | — | — | 2.52x | — |
| 2025-11-26 | ₩63,200 | ₩2.4tn | — | — | 2.36x | — |
| 2025-11-25 | ₩61,700 | ₩2.4tn | — | — | 2.31x | — |
| 2025-11-24 | ₩63,300 | ₩2.4tn | — | — | 2.37x | — |
| 2025-11-21 | ₩65,100 | ₩2.5tn | — | — | 2.43x | — |
| 2025-11-20 | ₩67,600 | ₩2.6tn | — | — | 2.53x | — |
| 2025-11-19 | ₩67,500 | ₩2.6tn | — | — | 2.52x | — |
| 2025-11-18 | ₩66,500 | ₩2.5tn | — | — | 2.49x | — |
| 2025-11-17 | ₩66,100 | ₩2.5tn | — | — | 2.47x | — |
| 2025-11-14 | ₩67,800 | ₩2.6tn | — | — | 2.54x | — |
| 2025-11-13 | ₩65,000 | ₩2.5tn | — | — | 4.44x | — |
| 2025-11-12 | ₩63,000 | ₩2.4tn | — | — | 4.30x | — |
| 2025-11-11 | ₩57,700 | ₩2.2tn | — | — | 3.94x | — |
| 2025-11-10 | ₩60,200 | ₩2.3tn | — | — | 4.11x | — |
| 2025-11-07 | ₩59,200 | ₩2.3tn | — | — | 4.04x | — |
| 2025-11-06 | ₩60,200 | ₩2.3tn | — | — | 4.11x | — |
| 2025-11-05 | ₩61,100 | ₩2.3tn | — | — | 4.17x | — |
| 2025-11-04 | ₩65,500 | ₩2.5tn | — | — | 4.47x | — |
| 2025-11-03 | ₩67,300 | ₩2.6tn | — | — | 4.60x | — |
| 2025-10-31 | ₩74,100 | ₩2.8tn | — | — | 5.06x | — |
| 2025-10-30 | ₩76,100 | ₩2.9tn | — | — | 5.20x | — |
| 2025-10-29 | ₩77,600 | ₩3.0tn | — | — | 5.30x | — |
| 2025-10-28 | ₩78,100 | ₩3.0tn | — | — | 5.33x | — |
| 2025-10-27 | ₩80,200 | ₩3.1tn | — | — | 5.48x | — |
| 2025-10-24 | ₩78,100 | ₩3.0tn | — | — | 5.33x | — |
| 2025-10-23 | ₩77,400 | ₩2.9tn | — | — | 5.29x | — |
| 2025-10-22 | ₩78,700 | ₩3.0tn | — | — | 5.38x | — |
| 2025-10-21 | ₩79,700 | ₩3.0tn | — | — | 5.44x | — |
| 2025-10-20 | ₩76,400 | ₩2.9tn | — | — | 5.22x | — |
| 2025-10-17 | ₩76,000 | ₩2.9tn | — | — | 5.19x | — |
| 2025-10-16 | ₩76,500 | ₩2.9tn | — | — | 5.22x | — |
| 2025-10-15 | ₩77,000 | ₩2.9tn | — | — | 5.26x | — |
| 2025-10-14 | ₩75,300 | ₩2.9tn | — | — | 5.14x | — |
| 2025-10-13 | ₩78,800 | ₩3.0tn | — | — | 5.38x | — |
| 2025-10-10 | ₩78,500 | ₩3.0tn | — | — | 5.36x | — |
| 2025-10-02 | ₩79,800 | ₩3.0tn | — | — | 5.45x | — |
| 2025-10-01 | ₩80,800 | ₩3.1tn | — | — | 5.52x | — |
| 2025-09-30 | ₩80,900 | ₩3.1tn | — | — | 5.53x | — |
| 2025-09-29 | ₩78,600 | ₩3.0tn | — | — | 5.37x | — |
| 2025-09-26 | ₩78,700 | ₩3.0tn | — | — | 5.38x | — |
| 2025-09-25 | ₩80,200 | ₩3.1tn | — | — | 5.48x | — |
| 2025-09-24 | ₩80,600 | ₩3.1tn | — | — | 5.50x | — |
| 2025-09-23 | ₩82,700 | ₩3.1tn | — | — | 5.65x | — |
| 2025-09-22 | ₩81,200 | ₩3.1tn | — | — | 5.55x | — |
| 2025-09-19 | ₩80,900 | ₩3.1tn | — | — | 5.53x | — |
| 2025-09-18 | ₩80,400 | ₩3.1tn | — | — | 5.49x | — |
| 2025-09-17 | ₩81,400 | ₩3.1tn | — | — | 5.56x | — |
| 2025-09-16 | ₩81,500 | ₩3.1tn | — | — | 5.57x | — |
| 2025-09-15 | ₩81,700 | ₩3.1tn | — | — | 5.58x | — |
| 2025-09-12 | ₩85,000 | ₩3.2tn | — | — | 5.81x | — |
| 2025-09-11 | ₩87,400 | ₩3.3tn | — | — | 5.97x | — |
| 2025-09-10 | ₩81,100 | ₩3.1tn | — | — | 5.54x | — |
| 2025-09-09 | ₩80,500 | ₩3.1tn | — | — | 5.50x | — |
| 2025-09-08 | ₩78,200 | ₩3.0tn | — | — | 5.34x | — |
| 2025-09-05 | ₩80,400 | ₩3.1tn | — | — | 5.49x | — |
| 2025-09-04 | ₩82,000 | ₩3.1tn | — | — | 5.60x | — |
| 2025-09-03 | ₩82,100 | ₩3.1tn | — | — | 5.61x | — |
| Symbol | Last Price |
|---|---|
| 329180HD HYUNDAI HEAVY INDUSTRIES CO.,LTD. | ₩436,500 +0.3% |
| 042660Hanwha Ocean Co., Ltd. | ₩86,800 +0.3% |
| 009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | ₩348,500 +1.3% |
| 010140Samsung Heavy Industries Co., Ltd. | ₩21,400 -1.2% |
| 443060HD Hyundai Marine Solution Co., Ltd. | ₩210,500 +2.4% |
| 075580Sejin Heavy Industries Co., Ltd. | ₩10,280 +0.9% |
| 460930Hyundai Hyms Co., Ltd. | ₩13,260 +0.8% |