| Metric | 450080 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 32.21x | 89.81x (6) | -64% | 77.96x | -59% |
| P/S (TTM) | 6.44x | 3.17x (8) | 103% | 10.95x | -41% |
| P/B | 2.30x | 2.49x (8) | -7% | 3.48x | -34% |
| P/CF (TTM) | — | 52.46x (8) | — | 68.20x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩35,850 | ₩2.5tn | 32.21x | 6.44x | 2.30x | — |
| 2026-09-03 | ₩35,200 | ₩2.5tn | 31.62x | 6.32x | 2.26x | — |
| 2026-09-02 | ₩35,100 | ₩2.5tn | 31.53x | 6.30x | 2.25x | — |
| 2026-09-01 | ₩37,400 | ₩2.6tn | 33.60x | 6.72x | 2.40x | — |
| 2026-08-31 | ₩38,700 | ₩2.7tn | 34.77x | 6.95x | 2.48x | — |
| 2026-08-28 | ₩38,450 | ₩2.7tn | 34.54x | 6.91x | 2.47x | — |
| 2026-08-27 | ₩38,650 | ₩2.7tn | 34.72x | 6.94x | 2.48x | — |
| 2026-08-26 | ₩37,200 | ₩2.6tn | 33.42x | 6.68x | 2.39x | — |
| 2026-08-25 | ₩36,050 | ₩2.6tn | 32.39x | 6.47x | 2.31x | — |
| 2026-08-24 | ₩37,350 | ₩2.6tn | 33.55x | 6.71x | 2.40x | — |
| 2026-08-21 | ₩34,250 | ₩2.4tn | 30.77x | 6.15x | 2.20x | — |
| 2026-08-20 | ₩37,000 | ₩2.6tn | 33.24x | 6.64x | 2.37x | — |
| 2026-08-19 | ₩36,900 | ₩2.6tn | 33.15x | 6.63x | 2.37x | — |
| 2026-08-18 | ₩37,250 | ₩2.6tn | 33.46x | 6.69x | 2.39x | — |
| 2026-08-14 | ₩39,900 | ₩2.8tn | 35.84x | 7.17x | 2.56x | — |
| 2026-08-13 | ₩39,350 | ₩2.8tn | 63.24x | 7.84x | 2.54x | — |
| 2026-08-12 | ₩38,600 | ₩2.7tn | 62.03x | 7.69x | 2.49x | — |
| 2026-08-11 | ₩37,550 | ₩2.7tn | 60.35x | 7.48x | 2.42x | — |
| 2026-08-10 | ₩39,150 | ₩2.8tn | 62.92x | 7.80x | 2.52x | — |
| 2026-08-07 | ₩35,950 | ₩2.5tn | 57.78x | 7.16x | 2.32x | — |
| 2026-08-06 | ₩35,450 | ₩2.5tn | 56.97x | 7.06x | 2.29x | — |
| 2026-08-05 | ₩33,900 | ₩2.4tn | 54.48x | 6.75x | 2.19x | — |
| 2026-08-04 | ₩32,750 | ₩2.3tn | 52.63x | 6.52x | 2.11x | — |
| 2026-08-03 | ₩32,600 | ₩2.3tn | 52.39x | 6.49x | 2.10x | — |
| 2026-07-31 | ₩32,200 | ₩2.3tn | 51.75x | 6.41x | 2.08x | — |
| 2026-07-30 | ₩29,450 | ₩2.1tn | 47.33x | 5.87x | 1.90x | — |
| 2026-07-29 | ₩28,600 | ₩2.0tn | 45.96x | 5.70x | 1.84x | — |
| 2026-07-28 | ₩31,550 | ₩2.2tn | 50.70x | 6.29x | 2.03x | — |
| 2026-07-27 | ₩34,900 | ₩2.5tn | 56.09x | 6.95x | 2.25x | — |
| 2026-07-24 | ₩34,400 | ₩2.4tn | 55.28x | 6.85x | 2.22x | — |
| 2026-07-23 | ₩37,050 | ₩2.6tn | 59.54x | 7.38x | 2.39x | — |
| 2026-07-22 | ₩34,350 | ₩2.4tn | 55.20x | 6.84x | 2.21x | — |
| 2026-07-21 | ₩33,400 | ₩2.4tn | 53.68x | 6.65x | 2.15x | — |
| 2026-07-20 | ₩33,400 | ₩2.4tn | 53.68x | 6.65x | 2.15x | — |
| 2026-07-16 | ₩36,500 | ₩2.6tn | 58.66x | 7.27x | 2.35x | — |
| 2026-07-15 | ₩37,600 | ₩2.7tn | 60.43x | 7.49x | 2.42x | — |
| 2026-07-14 | ₩35,100 | ₩2.5tn | 56.41x | 6.99x | 2.26x | — |
| 2026-07-13 | ₩37,150 | ₩2.6tn | 59.70x | 7.40x | 2.40x | — |
| 2026-07-10 | ₩38,100 | ₩2.7tn | 61.23x | 7.59x | 2.46x | — |
| 2026-07-09 | ₩35,500 | ₩2.5tn | 57.05x | 7.07x | 2.29x | — |
| 2026-07-08 | ₩35,850 | ₩2.5tn | 57.61x | 7.14x | 2.31x | — |
| 2026-07-07 | ₩39,050 | ₩2.8tn | 62.76x | 7.78x | 2.52x | — |
| 2026-07-06 | ₩40,200 | ₩2.8tn | 64.61x | 8.01x | 2.59x | — |
| 2026-07-03 | ₩40,050 | ₩2.8tn | 64.36x | 7.98x | 2.58x | — |
| 2026-07-02 | ₩40,350 | ₩2.9tn | 64.85x | 8.04x | 2.60x | — |
| 2026-07-01 | ₩41,900 | ₩3.0tn | 67.34x | 8.35x | 2.70x | — |
| 2026-06-30 | ₩44,800 | ₩3.2tn | 72.00x | 8.93x | 2.89x | — |
| 2026-06-29 | ₩49,100 | ₩3.5tn | 78.91x | 9.78x | 3.17x | — |
| 2026-06-26 | ₩42,400 | ₩3.0tn | 68.14x | 8.45x | 2.73x | — |
| 2026-06-25 | ₩45,550 | ₩3.2tn | 73.20x | 9.07x | 2.94x | — |
| 2026-06-24 | ₩47,300 | ₩3.3tn | 76.02x | 9.42x | 3.05x | — |
| 2026-06-23 | ₩46,850 | ₩3.3tn | 75.29x | 9.33x | 3.02x | — |
| 2026-06-22 | ₩51,800 | ₩3.7tn | 83.25x | 10.32x | 3.34x | — |
| 2026-06-19 | ₩53,100 | ₩3.8tn | 85.34x | 10.58x | 3.42x | — |
| 2026-06-18 | ₩54,300 | ₩3.8tn | 87.27x | 10.82x | 3.50x | — |
| 2026-06-17 | ₩56,700 | ₩4.0tn | 91.12x | 11.30x | 3.66x | — |
| 2026-06-16 | ₩58,800 | ₩4.2tn | 94.50x | 11.71x | 3.79x | — |
| 2026-06-15 | ₩58,500 | ₩4.1tn | 94.02x | 11.65x | 3.77x | — |
| 2026-06-12 | ₩56,000 | ₩4.0tn | 90.00x | 11.16x | 3.61x | — |
| 2026-06-11 | ₩52,700 | ₩3.7tn | 84.69x | 10.50x | 3.40x | — |
| 2026-06-10 | ₩52,800 | ₩3.7tn | 84.85x | 10.52x | 3.40x | — |
| 2026-06-09 | ₩53,400 | ₩3.8tn | 85.82x | 10.64x | 3.44x | — |
| 2026-06-08 | ₩49,850 | ₩3.5tn | 80.11x | 9.93x | 3.21x | — |
| 2026-06-05 | ₩55,100 | ₩3.9tn | 88.55x | 10.98x | 3.55x | — |
| 2026-06-04 | ₩58,900 | ₩4.2tn | 94.66x | 11.73x | 3.80x | — |
| 2026-06-02 | ₩57,700 | ₩4.1tn | 92.73x | 11.50x | 3.72x | — |
| 2026-06-01 | ₩60,100 | ₩4.3tn | 96.59x | 11.97x | 3.87x | — |
| 2026-05-29 | ₩62,200 | ₩4.4tn | 99.96x | 12.39x | 4.01x | — |
| 2026-05-28 | ₩64,500 | ₩4.6tn | 103.66x | 12.85x | 4.16x | — |
| 2026-05-27 | ₩64,100 | ₩4.5tn | 103.01x | 12.77x | 4.13x | — |
| 2026-05-26 | ₩67,500 | ₩4.8tn | 108.48x | 13.45x | 4.35x | — |
| 2026-05-22 | ₩68,500 | ₩4.9tn | 110.09x | 13.65x | 4.42x | — |
| 2026-05-21 | ₩64,600 | ₩4.6tn | 103.82x | 12.87x | 4.16x | — |
| 2026-05-20 | ₩59,200 | ₩4.2tn | 95.14x | 11.79x | 3.82x | — |
| 2026-05-19 | ₩61,200 | ₩4.3tn | 98.35x | 12.19x | 3.95x | — |
| 2026-05-18 | ₩63,600 | ₩4.5tn | 102.21x | 12.67x | 4.10x | — |
| 2026-05-15 | ₩64,500 | ₩4.6tn | 103.66x | 12.85x | 4.16x | — |
| 2026-05-14 | ₩69,000 | ₩4.9tn | 202.71x | 12.45x | 4.27x | 51.76x |
| 2026-05-13 | ₩67,800 | ₩4.8tn | 199.19x | 12.23x | 4.19x | 50.86x |
| 2026-05-12 | ₩71,700 | ₩5.1tn | 210.65x | 12.94x | 4.44x | 53.78x |
| 2026-05-11 | ₩75,000 | ₩5.3tn | 220.34x | 13.53x | 4.64x | 56.26x |
| 2026-05-08 | ₩80,100 | ₩5.7tn | 235.32x | 14.45x | 4.96x | 60.08x |
| 2026-05-07 | ₩80,100 | ₩5.7tn | 235.32x | 14.45x | 4.96x | 60.08x |
| 2026-05-06 | ₩83,200 | ₩5.9tn | 244.43x | 15.01x | 5.15x | 62.41x |
| 2026-05-04 | ₩84,800 | ₩6.0tn | 249.13x | 15.30x | 5.25x | 63.61x |
| 2026-04-30 | ₩80,300 | ₩5.7tn | 235.91x | 14.49x | 4.97x | 60.23x |
| 2026-04-29 | ₩83,700 | ₩5.9tn | 245.90x | 15.10x | 5.18x | 62.78x |
| 2026-04-28 | ₩85,600 | ₩6.1tn | 251.48x | 15.44x | 5.30x | 64.21x |
| 2026-04-27 | ₩86,400 | ₩6.1tn | 253.83x | 15.59x | 5.35x | 64.81x |
| 2026-04-24 | ₩82,900 | ₩5.9tn | 243.55x | 14.96x | 5.13x | 62.18x |
| 2026-04-23 | ₩77,900 | ₩5.5tn | 228.86x | 14.05x | 4.82x | 58.43x |
| 2026-04-22 | ₩82,800 | ₩5.9tn | 243.26x | 14.94x | 5.12x | 62.11x |
| 2026-04-21 | ₩83,200 | ₩5.9tn | 244.43x | 15.01x | 5.15x | 62.41x |
| 2026-04-20 | ₩77,100 | ₩5.5tn | 226.51x | 13.91x | 4.77x | 57.83x |
| 2026-04-17 | ₩73,700 | ₩5.2tn | 216.52x | 13.30x | 4.56x | 55.28x |
| 2026-04-16 | ₩71,700 | ₩5.1tn | 210.65x | 12.94x | 4.44x | 53.78x |
| 2026-04-15 | ₩70,900 | ₩5.0tn | 208.30x | 12.79x | 4.39x | 53.18x |
| 2026-04-14 | ₩70,400 | ₩5.0tn | 206.83x | 12.70x | 4.36x | 52.81x |
| 2026-04-13 | ₩71,000 | ₩5.0tn | 208.59x | 12.81x | 4.39x | 53.26x |
| 2026-04-10 | ₩73,600 | ₩5.2tn | 216.23x | 13.28x | 4.55x | 55.21x |
| 2026-04-09 | ₩74,400 | ₩5.3tn | 218.58x | 13.42x | 4.60x | 55.81x |
| 2026-04-08 | ₩76,600 | ₩5.4tn | 225.04x | 13.82x | 4.74x | 57.46x |
| 2026-04-07 | ₩73,100 | ₩5.2tn | 214.76x | 13.19x | 4.52x | 54.83x |
| 2026-04-06 | ₩68,900 | ₩4.9tn | 202.42x | 12.43x | 4.26x | 51.68x |
| 2026-04-03 | ₩68,500 | ₩4.9tn | 201.24x | 12.36x | 4.24x | 51.38x |
| 2026-04-02 | ₩70,700 | ₩5.0tn | 207.71x | 12.76x | 4.37x | 53.03x |
| 2026-04-01 | ₩72,600 | ₩5.1tn | 213.29x | 13.10x | 4.49x | 54.46x |
| 2026-03-31 | ₩67,000 | ₩4.7tn | 196.84x | 12.09x | 4.14x | 50.26x |
| 2026-03-30 | ₩72,100 | ₩5.1tn | 44.35x | 13.97x | 4.08x | 89.58x |
| 2026-03-27 | ₩73,400 | ₩5.2tn | 45.15x | 14.22x | 4.15x | 91.20x |
| 2026-03-26 | ₩69,900 | ₩4.9tn | 43.00x | 13.55x | 3.95x | 86.85x |
| 2026-03-25 | ₩70,400 | ₩5.0tn | 43.30x | 13.64x | 3.98x | 87.47x |
| 2026-03-24 | ₩68,000 | ₩4.8tn | 41.83x | 13.18x | 3.84x | 84.49x |
| 2026-03-23 | ₩61,000 | ₩4.3tn | 37.52x | 11.82x | 3.45x | 75.79x |
| 2026-03-20 | ₩62,500 | ₩4.4tn | 38.44x | 12.11x | 3.53x | 77.66x |
| 2026-03-19 | ₩60,700 | ₩4.3tn | 37.34x | 11.76x | 3.43x | 75.42x |
| 2026-03-18 | ₩62,800 | ₩4.4tn | 38.63x | 12.17x | 3.55x | 78.03x |
| 2026-03-17 | ₩61,900 | ₩4.4tn | 38.08x | 12.00x | 3.50x | 76.91x |
| 2026-03-16 | ₩61,900 | ₩4.4tn | 38.08x | 12.00x | 3.50x | 76.91x |
| 2026-03-13 | ₩63,500 | ₩4.5tn | 39.06x | 12.31x | 3.59x | 78.90x |
| 2026-03-12 | ₩68,300 | ₩4.8tn | 42.01x | 13.24x | 3.86x | 84.86x |
| 2026-03-11 | ₩68,900 | ₩4.9tn | 42.38x | 13.35x | 3.90x | 85.61x |
| 2026-03-10 | ₩66,800 | ₩4.7tn | 41.09x | 12.95x | 3.78x | 83.00x |
| 2026-03-09 | ₩65,700 | ₩4.7tn | 40.41x | 12.73x | 3.71x | 81.63x |
| 2026-03-06 | ₩70,800 | ₩5.0tn | 43.55x | 13.72x | 4.00x | 87.97x |
| 2026-03-05 | ₩63,200 | ₩4.5tn | 38.87x | 12.25x | 3.57x | 78.52x |
| 2026-03-04 | ₩55,300 | ₩3.9tn | 34.02x | 10.72x | 3.13x | 68.71x |
| 2026-03-03 | ₩67,800 | ₩4.8tn | 41.70x | 13.14x | 3.83x | 84.24x |
| 2026-02-27 | ₩71,900 | ₩5.1tn | 44.23x | 13.93x | 4.07x | 89.33x |
| 2026-02-26 | ₩70,200 | ₩5.0tn | 43.18x | 13.60x | 3.97x | 87.22x |
| 2026-02-25 | ₩69,900 | ₩4.9tn | 43.00x | 13.55x | 3.95x | 86.85x |
| 2026-02-24 | ₩67,200 | ₩4.8tn | 41.34x | 13.02x | 3.80x | 83.49x |
| 2026-02-23 | ₩65,500 | ₩4.6tn | 40.29x | 12.69x | 3.70x | 81.38x |
| 2026-02-20 | ₩67,000 | ₩4.7tn | 41.21x | 12.98x | 3.79x | 83.25x |
| 2026-02-19 | ₩68,600 | ₩4.9tn | 42.20x | 13.29x | 3.88x | 85.23x |
| 2026-02-13 | ₩65,800 | ₩4.7tn | 40.47x | 12.75x | 3.72x | 81.76x |
| 2026-02-12 | ₩69,900 | ₩4.9tn | 43.00x | 13.55x | 3.95x | 86.85x |
| 2026-02-11 | ₩63,600 | ₩4.5tn | 39.12x | 12.33x | 3.60x | 79.02x |
| 2026-02-10 | ₩64,500 | ₩4.6tn | 39.67x | 12.50x | 3.65x | 80.14x |
| 2026-02-09 | ₩66,700 | ₩4.7tn | 41.03x | 12.93x | 3.77x | 82.87x |
| 2026-02-06 | ₩63,000 | ₩4.5tn | 38.75x | 12.21x | 3.56x | 78.28x |
| 2026-02-05 | ₩66,200 | ₩4.7tn | 40.72x | 12.83x | 3.74x | 82.25x |
| 2026-02-04 | ₩71,100 | ₩5.0tn | 43.73x | 13.78x | 4.02x | 88.34x |
| 2026-02-03 | ₩66,900 | ₩4.7tn | 41.15x | 12.97x | 3.78x | 83.12x |
| 2026-02-02 | ₩64,300 | ₩4.6tn | 39.55x | 12.46x | 3.64x | 79.89x |
| 2026-01-30 | ₩67,500 | ₩4.8tn | 41.52x | 13.08x | 3.82x | 83.87x |
| 2026-01-29 | ₩73,300 | ₩5.2tn | 45.09x | 14.21x | 4.14x | 91.07x |
| 2026-01-28 | ₩74,600 | ₩5.3tn | 45.89x | 14.46x | 4.22x | 92.69x |
| 2026-01-27 | ₩64,700 | ₩4.6tn | 39.80x | 12.54x | 3.66x | 80.39x |
| 2026-01-26 | ₩65,600 | ₩4.6tn | 40.35x | 12.71x | 3.71x | 81.51x |
| 2026-01-23 | ₩61,700 | ₩4.4tn | 37.95x | 11.96x | 3.49x | 76.66x |
| 2026-01-22 | ₩62,600 | ₩4.4tn | 38.51x | 12.13x | 3.54x | 77.78x |
| 2026-01-21 | ₩59,400 | ₩4.2tn | 36.54x | 11.51x | 3.36x | 73.80x |
| 2026-01-20 | ₩61,500 | ₩4.4tn | 37.83x | 11.92x | 3.48x | 76.41x |
| 2026-01-19 | ₩56,700 | ₩4.0tn | 34.88x | 10.99x | 3.21x | 70.45x |
| 2026-01-16 | ₩54,300 | ₩3.8tn | 33.40x | 10.52x | 3.07x | 67.47x |
| 2026-01-15 | ₩55,900 | ₩4.0tn | 34.38x | 10.83x | 3.16x | 69.45x |
| 2026-01-14 | ₩54,000 | ₩3.8tn | 33.22x | 10.47x | 3.05x | 67.09x |
| 2026-01-13 | ₩55,500 | ₩3.9tn | 34.14x | 10.76x | 3.14x | 68.96x |
| 2026-01-12 | ₩52,900 | ₩3.7tn | 32.54x | 10.25x | 2.99x | 65.73x |
| 2026-01-09 | ₩51,500 | ₩3.6tn | 31.68x | 9.98x | 2.91x | 63.99x |
| 2026-01-08 | ₩52,300 | ₩3.7tn | 32.17x | 10.14x | 2.96x | 64.98x |
| 2026-01-07 | ₩53,200 | ₩3.8tn | 32.72x | 10.31x | 3.01x | 66.10x |
| 2026-01-06 | ₩54,500 | ₩3.9tn | 33.52x | 10.56x | 3.08x | 67.72x |
| 2026-01-05 | ₩54,100 | ₩3.8tn | 33.28x | 10.48x | 3.06x | 67.22x |
| 2026-01-02 | ₩50,300 | ₩3.6tn | 30.94x | 9.75x | 2.84x | 62.50x |
| 2025-12-30 | ₩52,100 | ₩3.7tn | 32.05x | 10.10x | 2.95x | 64.73x |
| 2025-12-29 | ₩55,200 | ₩3.9tn | 33.95x | 10.70x | 3.12x | 68.59x |
| 2025-12-26 | ₩55,500 | ₩3.9tn | 34.14x | 10.76x | 3.14x | 68.96x |
| 2025-12-24 | ₩56,800 | ₩4.0tn | 34.94x | 11.01x | 3.21x | 70.57x |
| 2025-12-23 | ₩56,800 | ₩4.0tn | 34.94x | 11.01x | 3.21x | 70.57x |
| 2025-12-22 | ₩57,100 | ₩4.0tn | 35.12x | 11.07x | 3.23x | 70.95x |
| 2025-12-19 | ₩55,000 | ₩3.9tn | 33.83x | 10.66x | 3.11x | 68.34x |
| 2025-12-18 | ₩56,000 | ₩4.0tn | 34.45x | 10.85x | 3.17x | 69.58x |
| 2025-12-17 | ₩59,800 | ₩4.2tn | 36.78x | 11.59x | 3.38x | 74.30x |
| 2025-12-16 | ₩59,900 | ₩4.2tn | 36.85x | 11.61x | 3.39x | 74.42x |
| 2025-12-15 | ₩63,100 | ₩4.5tn | 38.81x | 12.23x | 3.57x | 78.40x |
| 2025-12-12 | ₩62,300 | ₩4.4tn | 38.32x | 12.07x | 3.52x | 77.41x |
| 2025-12-11 | ₩61,800 | ₩4.4tn | 38.01x | 11.98x | 3.49x | 76.79x |
| 2025-12-10 | ₩64,100 | ₩4.5tn | 39.43x | 12.42x | 3.62x | 79.64x |
| 2025-12-09 | ₩65,300 | ₩4.6tn | 40.17x | 12.66x | 3.69x | 81.13x |
| 2025-12-08 | ₩63,100 | ₩4.5tn | 38.81x | 12.23x | 3.57x | 78.40x |
| 2025-12-05 | ₩60,000 | ₩4.2tn | 36.91x | 11.63x | 3.39x | 74.55x |
| 2025-12-04 | ₩59,000 | ₩4.2tn | 36.29x | 11.43x | 3.34x | 73.31x |
| 2025-12-03 | ₩60,000 | ₩4.2tn | 36.91x | 11.63x | 3.39x | 74.55x |
| 2025-12-02 | ₩60,200 | ₩4.3tn | 37.03x | 11.67x | 3.40x | 74.80x |
| 2025-12-01 | ₩60,200 | ₩4.3tn | 37.03x | 11.67x | 3.40x | 74.80x |
| 2025-11-28 | ₩58,000 | ₩4.1tn | 35.68x | 11.24x | 3.28x | 72.06x |
| 2025-11-27 | ₩57,500 | ₩4.1tn | 35.37x | 11.14x | 3.25x | 71.44x |
| 2025-11-26 | ₩56,700 | ₩4.0tn | 34.88x | 10.99x | 3.21x | 70.45x |
| 2025-11-25 | ₩53,100 | ₩3.8tn | 32.66x | 10.29x | 3.00x | 65.98x |
| 2025-11-24 | ₩53,600 | ₩3.8tn | 32.97x | 10.39x | 3.03x | 66.60x |
| 2025-11-21 | ₩55,800 | ₩4.0tn | 34.32x | 10.81x | 3.15x | 69.33x |
| 2025-11-20 | ₩59,300 | ₩4.2tn | 36.48x | 11.49x | 3.35x | 73.68x |
| 2025-11-19 | ₩57,800 | ₩4.1tn | 35.55x | 11.20x | 3.27x | 71.82x |
| 2025-11-18 | ₩58,300 | ₩4.1tn | 35.86x | 11.30x | 3.30x | 72.44x |
| 2025-11-17 | ₩61,800 | ₩4.4tn | 38.01x | 11.98x | 3.49x | 76.79x |
| 2025-11-14 | ₩62,900 | ₩4.5tn | 38.69x | 12.19x | 3.56x | 78.15x |
| 2025-11-13 | ₩66,700 | ₩4.7tn | — | 12.83x | 4.33x | 69.66x |
| 2025-11-12 | ₩62,600 | ₩4.4tn | — | 12.04x | 4.07x | 65.38x |
| 2025-11-11 | ₩62,000 | ₩4.4tn | — | 11.93x | 4.03x | 64.75x |
| 2025-11-10 | ₩61,300 | ₩4.3tn | — | 11.79x | 3.98x | 64.02x |
| 2025-11-07 | ₩60,500 | ₩4.3tn | — | 11.64x | 3.93x | 63.19x |
| 2025-11-06 | ₩64,200 | ₩4.5tn | — | 12.35x | 4.17x | 67.05x |
| 2025-11-05 | ₩62,000 | ₩4.4tn | — | 11.93x | 4.03x | 64.75x |
| 2025-11-04 | ₩65,900 | ₩4.7tn | — | 12.68x | 4.28x | 68.83x |
| 2025-11-03 | ₩66,400 | ₩4.7tn | — | 12.77x | 4.31x | 69.35x |
| 2025-10-31 | ₩63,000 | ₩4.5tn | — | 12.12x | 4.09x | 65.80x |
| 2025-10-30 | ₩64,300 | ₩4.6tn | — | 12.37x | 4.18x | 67.16x |
| 2025-10-29 | ₩66,500 | ₩4.7tn | — | 12.79x | 4.32x | 69.45x |
| 2025-10-28 | ₩67,400 | ₩4.8tn | — | 12.97x | 4.38x | 70.39x |
| 2025-10-27 | ₩66,200 | ₩4.7tn | — | 12.73x | 4.30x | 69.14x |
| 2025-10-24 | ₩67,800 | ₩4.8tn | — | 13.04x | 4.41x | 70.81x |
| 2025-10-23 | ₩65,400 | ₩4.6tn | — | 12.58x | 4.25x | 68.30x |
| 2025-10-22 | ₩69,500 | ₩4.9tn | — | 13.37x | 4.52x | 72.59x |
| 2025-10-21 | ₩64,700 | ₩4.6tn | — | 12.45x | 4.20x | 67.57x |
| 2025-10-20 | ₩66,000 | ₩4.7tn | — | 12.70x | 4.29x | 68.93x |
| 2025-10-17 | ₩65,800 | ₩4.7tn | — | 12.66x | 4.28x | 68.72x |
| 2025-10-16 | ₩63,400 | ₩4.5tn | — | 12.20x | 4.12x | 66.22x |
| 2025-10-15 | ₩50,300 | ₩3.6tn | — | 9.68x | 3.27x | 52.53x |
| 2025-10-14 | ₩49,950 | ₩3.5tn | — | 9.61x | 3.25x | 52.17x |
| 2025-10-13 | ₩48,450 | ₩3.4tn | — | 9.32x | 3.15x | 50.60x |
| 2025-10-10 | ₩46,200 | ₩3.3tn | — | 8.89x | 3.00x | 48.25x |
| 2025-10-02 | ₩47,900 | ₩3.4tn | — | 9.21x | 3.11x | 50.03x |
| 2025-10-01 | ₩46,800 | ₩3.3tn | — | 9.00x | 3.04x | 48.88x |
| 2025-09-30 | ₩47,300 | ₩3.3tn | — | 9.10x | 3.07x | 49.40x |
| 2025-09-29 | ₩48,350 | ₩3.4tn | — | 9.30x | 3.14x | 50.50x |
| 2025-09-26 | ₩48,600 | ₩3.4tn | — | 9.35x | 3.16x | 50.76x |
| 2025-09-25 | ₩50,800 | ₩3.6tn | — | 9.77x | 3.30x | 53.06x |
| 2025-09-24 | ₩50,000 | ₩3.5tn | — | 9.62x | 3.25x | 52.22x |
| 2025-09-23 | ₩51,600 | ₩3.7tn | — | 9.93x | 3.35x | 53.89x |
| 2025-09-22 | ₩50,900 | ₩3.6tn | — | 9.79x | 3.31x | 53.16x |
| 2025-09-19 | ₩51,600 | ₩3.7tn | — | 9.93x | 3.35x | 53.89x |
| 2025-09-18 | ₩52,600 | ₩3.7tn | — | 10.12x | 3.42x | 54.94x |
| 2025-09-17 | ₩51,000 | ₩3.6tn | — | 9.81x | 3.31x | 53.26x |
| 2025-09-16 | ₩51,000 | ₩3.6tn | — | 9.81x | 3.31x | 53.26x |
| 2025-09-15 | ₩51,100 | ₩3.6tn | — | 9.83x | 3.32x | 53.37x |
| 2025-09-12 | ₩50,300 | ₩3.6tn | — | 9.68x | 3.27x | 52.53x |
| 2025-09-11 | ₩49,000 | ₩3.5tn | — | 9.43x | 3.18x | 51.18x |
| 2025-09-10 | ₩48,750 | ₩3.5tn | — | 9.38x | 3.17x | 50.91x |
| 2025-09-09 | ₩49,450 | ₩3.5tn | — | 9.51x | 3.21x | 51.65x |
| 2025-09-08 | ₩49,400 | ₩3.5tn | — | 9.50x | 3.21x | 51.59x |
| 2025-09-05 | ₩49,800 | ₩3.5tn | — | 9.58x | 3.24x | 52.01x |
| 2025-09-04 | ₩49,900 | ₩3.5tn | — | 9.60x | 3.24x | 52.12x |
| 2025-09-03 | ₩49,300 | ₩3.5tn | — | 9.48x | 3.20x | 51.49x |
| Symbol | Last Price |
|---|---|
| 373220LG ENERGY SOLUTION, LTD. | ₩358,500 -1.9% |
| 006400SAMSUNG SDI CO.,LTD | ₩548,000 +1.7% |
| 003670POSCO Future M Co., Ltd. | ₩183,600 -0.1% |
| 086520Ecopro Co., Ltd. | ₩82,400 +0.9% |
| 247540Ecopro BM Co., Ltd. | ₩106,000 -0.5% |
| 066970L&F Co., Ltd. | ₩121,300 +0.3% |
| 007340DN Automotive Corporation | ₩45,100 -2.0% |
| 004490Sebang Global Battery | ₩64,400 -3.2% |