| Metric | 460930 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 18.90x | 12.82x (7) | 47% | 31.59x | -40% |
| P/S (TTM) | 1.78x | 1.62x (7) | 10% | 2.69x | -34% |
| P/B | 1.79x | 3.53x (7) | -49% | 2.61x | -31% |
| P/CF (TTM) | 12.26x | 8.58x (7) | 43% | 17.98x | -32% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩13,260 | ₩0.5tn | 18.90x | 1.78x | 1.79x | 12.26x |
| 2026-09-03 | ₩13,150 | ₩0.5tn | 18.75x | 1.76x | 1.77x | 12.16x |
| 2026-09-02 | ₩12,980 | ₩0.5tn | 18.50x | 1.74x | 1.75x | 12.00x |
| 2026-09-01 | ₩13,740 | ₩0.5tn | 19.59x | 1.84x | 1.85x | 12.70x |
| 2026-08-31 | ₩13,490 | ₩0.5tn | 19.23x | 1.81x | 1.82x | 12.47x |
| 2026-08-28 | ₩13,670 | ₩0.5tn | 19.49x | 1.83x | 1.84x | 12.64x |
| 2026-08-27 | ₩13,760 | ₩0.5tn | 19.62x | 1.84x | 1.85x | 12.72x |
| 2026-08-26 | ₩13,870 | ₩0.5tn | 19.77x | 1.86x | 1.87x | 12.82x |
| 2026-08-25 | ₩13,820 | ₩0.5tn | 19.70x | 1.85x | 1.86x | 12.78x |
| 2026-08-24 | ₩13,260 | ₩0.5tn | 18.90x | 1.78x | 1.79x | 12.26x |
| 2026-08-21 | ₩13,400 | ₩0.5tn | 19.10x | 1.80x | 1.81x | 12.39x |
| 2026-08-20 | ₩14,450 | ₩0.5tn | 20.60x | 1.94x | 1.95x | 13.36x |
| 2026-08-19 | ₩14,540 | ₩0.5tn | 20.73x | 1.95x | 1.96x | 13.44x |
| 2026-08-18 | ₩15,280 | ₩0.5tn | 21.78x | 2.05x | 2.06x | 14.13x |
| 2026-08-14 | ₩15,600 | ₩0.6tn | 22.24x | 2.09x | 2.10x | 14.42x |
| 2026-08-13 | ₩14,930 | ₩0.5tn | 23.61x | 2.08x | 2.08x | 14.77x |
| 2026-08-12 | ₩14,840 | ₩0.5tn | 23.47x | 2.07x | 2.07x | 14.68x |
| 2026-08-11 | ₩15,020 | ₩0.5tn | 23.76x | 2.10x | 2.09x | 14.86x |
| 2026-08-10 | ₩15,560 | ₩0.6tn | 24.61x | 2.17x | 2.17x | 15.39x |
| 2026-08-07 | ₩14,450 | ₩0.5tn | 22.85x | 2.02x | 2.01x | 14.29x |
| 2026-08-06 | ₩15,380 | ₩0.5tn | 24.33x | 2.15x | 2.14x | 15.21x |
| 2026-08-05 | ₩14,620 | ₩0.5tn | 23.12x | 2.04x | 2.04x | 14.46x |
| 2026-08-04 | ₩13,740 | ₩0.5tn | 21.73x | 1.92x | 1.91x | 13.59x |
| 2026-08-03 | ₩13,410 | ₩0.5tn | 21.21x | 1.87x | 1.87x | 13.26x |
| 2026-07-31 | ₩13,650 | ₩0.5tn | 21.59x | 1.90x | 1.90x | 13.50x |
| 2026-07-30 | ₩13,000 | ₩0.5tn | 20.56x | 1.81x | 1.81x | 12.86x |
| 2026-07-29 | ₩12,540 | ₩0.4tn | 19.83x | 1.75x | 1.75x | 12.40x |
| 2026-07-28 | ₩14,080 | ₩0.5tn | 22.27x | 1.96x | 1.96x | 13.93x |
| 2026-07-27 | ₩14,040 | ₩0.5tn | 22.21x | 1.96x | 1.96x | 13.89x |
| 2026-07-24 | ₩15,950 | ₩0.6tn | 25.23x | 2.23x | 2.22x | 15.78x |
| 2026-07-23 | ₩13,020 | ₩0.5tn | 20.59x | 1.82x | 1.81x | 12.88x |
| 2026-07-22 | ₩12,640 | ₩0.4tn | 19.99x | 1.76x | 1.76x | 12.50x |
| 2026-07-21 | ₩12,750 | ₩0.5tn | 20.17x | 1.78x | 1.78x | 12.61x |
| 2026-07-20 | ₩13,760 | ₩0.5tn | 21.76x | 1.92x | 1.92x | 13.61x |
| 2026-07-16 | ₩12,140 | ₩0.4tn | 19.20x | 1.69x | 1.69x | 12.01x |
| 2026-07-15 | ₩11,190 | ₩0.4tn | 17.70x | 1.56x | 1.56x | 11.07x |
| 2026-07-14 | ₩10,800 | ₩0.4tn | 17.08x | 1.51x | 1.50x | 10.68x |
| 2026-07-13 | ₩10,980 | ₩0.4tn | 17.37x | 1.53x | 1.53x | 10.86x |
| 2026-07-10 | ₩11,640 | ₩0.4tn | 18.41x | 1.62x | 1.62x | 11.51x |
| 2026-07-09 | ₩11,010 | ₩0.4tn | 17.41x | 1.54x | 1.53x | 10.89x |
| 2026-07-08 | ₩11,090 | ₩0.4tn | 17.54x | 1.55x | 1.55x | 10.97x |
| 2026-07-07 | ₩11,820 | ₩0.4tn | 18.69x | 1.65x | 1.65x | 11.69x |
| 2026-07-06 | ₩12,400 | ₩0.4tn | 19.61x | 1.73x | 1.73x | 12.27x |
| 2026-07-03 | ₩12,290 | ₩0.4tn | 19.44x | 1.72x | 1.71x | 12.16x |
| 2026-07-02 | ₩11,980 | ₩0.4tn | 18.95x | 1.67x | 1.67x | 11.85x |
| 2026-07-01 | ₩12,640 | ₩0.4tn | 19.99x | 1.76x | 1.76x | 12.50x |
| 2026-06-30 | ₩12,080 | ₩0.4tn | 19.11x | 1.69x | 1.68x | 11.95x |
| 2026-06-29 | ₩12,600 | ₩0.4tn | 19.93x | 1.76x | 1.76x | 12.46x |
| 2026-06-26 | ₩11,530 | ₩0.4tn | 18.24x | 1.61x | 1.61x | 11.40x |
| 2026-06-25 | ₩12,100 | ₩0.4tn | 19.14x | 1.69x | 1.69x | 11.97x |
| 2026-06-24 | ₩12,620 | ₩0.4tn | 19.96x | 1.76x | 1.76x | 12.48x |
| 2026-06-23 | ₩12,350 | ₩0.4tn | 19.53x | 1.72x | 1.72x | 12.22x |
| 2026-06-22 | ₩13,690 | ₩0.5tn | 21.65x | 1.91x | 1.91x | 13.54x |
| 2026-06-19 | ₩14,010 | ₩0.5tn | 22.16x | 1.96x | 1.95x | 13.86x |
| 2026-06-18 | ₩14,660 | ₩0.5tn | 23.19x | 2.05x | 2.04x | 14.50x |
| 2026-06-17 | ₩14,930 | ₩0.5tn | 23.61x | 2.08x | 2.08x | 14.77x |
| 2026-06-16 | ₩14,740 | ₩0.5tn | 23.31x | 2.06x | 2.05x | 14.58x |
| 2026-06-15 | ₩14,820 | ₩0.5tn | 23.44x | 2.07x | 2.06x | 14.66x |
| 2026-06-12 | ₩14,110 | ₩0.5tn | 22.32x | 1.97x | 1.97x | 13.96x |
| 2026-06-11 | ₩13,310 | ₩0.5tn | 21.05x | 1.86x | 1.85x | 13.17x |
| 2026-06-10 | ₩13,560 | ₩0.5tn | 21.45x | 1.89x | 1.89x | 13.41x |
| 2026-06-09 | ₩13,370 | ₩0.5tn | 21.15x | 1.87x | 1.86x | 13.22x |
| 2026-06-08 | ₩13,110 | ₩0.5tn | 20.73x | 1.83x | 1.83x | 12.97x |
| 2026-06-05 | ₩14,540 | ₩0.5tn | 23.00x | 2.03x | 2.03x | 14.38x |
| 2026-06-04 | ₩15,130 | ₩0.5tn | 23.93x | 2.11x | 2.11x | 14.97x |
| 2026-06-02 | ₩14,650 | ₩0.5tn | 23.17x | 2.04x | 2.04x | 14.49x |
| 2026-06-01 | ₩15,030 | ₩0.5tn | 23.77x | 2.10x | 2.09x | 14.87x |
| 2026-05-29 | ₩15,760 | ₩0.6tn | 24.93x | 2.20x | 2.20x | 15.59x |
| 2026-05-28 | ₩16,270 | ₩0.6tn | 25.73x | 2.27x | 2.27x | 16.09x |
| 2026-05-27 | ₩16,870 | ₩0.6tn | 26.68x | 2.35x | 2.35x | 16.69x |
| 2026-05-26 | ₩17,750 | ₩0.6tn | 28.07x | 2.48x | 2.47x | 17.56x |
| 2026-05-22 | ₩17,700 | ₩0.6tn | 27.99x | 2.47x | 2.47x | 17.51x |
| 2026-05-21 | ₩17,380 | ₩0.6tn | 27.49x | 2.43x | 2.42x | 17.19x |
| 2026-05-20 | ₩16,700 | ₩0.6tn | 26.41x | 2.33x | 2.33x | 16.52x |
| 2026-05-19 | ₩16,400 | ₩0.6tn | 25.94x | 2.29x | 2.29x | 16.22x |
| 2026-05-18 | ₩17,210 | ₩0.6tn | 27.22x | 2.40x | 2.40x | 17.02x |
| 2026-05-15 | ₩17,230 | ₩0.6tn | 27.25x | 2.40x | 2.40x | 17.04x |
| 2026-05-14 | ₩18,140 | ₩0.6tn | 30.10x | 2.60x | 2.55x | 17.40x |
| 2026-05-13 | ₩18,150 | ₩0.6tn | 30.12x | 2.60x | 2.55x | 17.41x |
| 2026-05-12 | ₩18,210 | ₩0.6tn | 30.22x | 2.61x | 2.56x | 17.47x |
| 2026-05-11 | ₩19,280 | ₩0.7tn | 32.00x | 2.76x | 2.71x | 18.50x |
| 2026-05-08 | ₩19,200 | ₩0.7tn | 31.86x | 2.75x | 2.70x | 18.42x |
| 2026-05-07 | ₩19,650 | ₩0.7tn | 32.61x | 2.81x | 2.76x | 18.85x |
| 2026-05-06 | ₩19,810 | ₩0.7tn | 32.87x | 2.83x | 2.78x | 19.00x |
| 2026-05-04 | ₩20,100 | ₩0.7tn | 33.36x | 2.88x | 2.82x | 19.28x |
| 2026-04-30 | ₩19,900 | ₩0.7tn | 33.02x | 2.85x | 2.79x | 19.09x |
| 2026-04-29 | ₩20,750 | ₩0.7tn | 34.43x | 2.97x | 2.91x | 19.91x |
| 2026-04-28 | ₩20,350 | ₩0.7tn | 33.77x | 2.91x | 2.86x | 19.52x |
| 2026-04-27 | ₩20,900 | ₩0.7tn | 34.68x | 2.99x | 2.93x | 20.05x |
| 2026-04-24 | ₩21,200 | ₩0.8tn | 35.18x | 3.03x | 2.98x | 20.34x |
| 2026-04-23 | ₩21,000 | ₩0.7tn | 34.85x | 3.00x | 2.95x | 20.15x |
| 2026-04-22 | ₩21,000 | ₩0.7tn | 34.85x | 3.00x | 2.95x | 20.15x |
| 2026-04-21 | ₩20,200 | ₩0.7tn | 33.52x | 2.89x | 2.84x | 19.38x |
| 2026-04-20 | ₩20,150 | ₩0.7tn | 33.44x | 2.88x | 2.83x | 19.33x |
| 2026-04-17 | ₩19,500 | ₩0.7tn | 32.36x | 2.79x | 2.74x | 18.71x |
| 2026-04-16 | ₩18,700 | ₩0.7tn | 31.03x | 2.68x | 2.63x | 17.94x |
| 2026-04-15 | ₩18,250 | ₩0.6tn | 30.29x | 2.61x | 2.56x | 17.51x |
| 2026-04-14 | ₩18,160 | ₩0.6tn | 30.14x | 2.60x | 2.55x | 17.42x |
| 2026-04-13 | ₩18,010 | ₩0.6tn | 29.89x | 2.58x | 2.53x | 17.28x |
| 2026-04-10 | ₩18,300 | ₩0.6tn | 30.37x | 2.62x | 2.57x | 17.55x |
| 2026-04-09 | ₩18,120 | ₩0.6tn | 30.07x | 2.59x | 2.54x | 17.38x |
| 2026-04-08 | ₩18,550 | ₩0.7tn | 30.78x | 2.65x | 2.60x | 17.79x |
| 2026-04-07 | ₩17,940 | ₩0.6tn | 29.77x | 2.57x | 2.52x | 17.21x |
| 2026-04-06 | ₩18,240 | ₩0.6tn | 30.27x | 2.61x | 2.56x | 17.50x |
| 2026-04-03 | ₩18,600 | ₩0.7tn | 30.87x | 2.66x | 2.61x | 17.84x |
| 2026-04-02 | ₩17,940 | ₩0.6tn | 29.77x | 2.57x | 2.52x | 17.21x |
| 2026-04-01 | ₩18,710 | ₩0.7tn | 31.05x | 2.68x | 2.63x | 17.95x |
| 2026-03-31 | ₩17,810 | ₩0.6tn | 29.56x | 2.55x | 2.50x | 17.08x |
| 2026-03-30 | ₩17,810 | ₩0.6tn | 31.38x | 2.66x | 2.56x | 15.72x |
| 2026-03-27 | ₩18,860 | ₩0.7tn | 33.23x | 2.82x | 2.71x | 16.65x |
| 2026-03-26 | ₩19,420 | ₩0.7tn | 34.21x | 2.90x | 2.79x | 17.15x |
| 2026-03-25 | ₩21,300 | ₩0.8tn | 37.53x | 3.18x | 3.06x | 18.81x |
| 2026-03-24 | ₩22,400 | ₩0.8tn | 39.46x | 3.35x | 3.22x | 19.78x |
| 2026-03-23 | ₩19,830 | ₩0.7tn | 34.94x | 2.96x | 2.85x | 17.51x |
| 2026-03-20 | ₩18,020 | ₩0.6tn | 31.75x | 2.69x | 2.59x | 15.91x |
| 2026-03-19 | ₩17,560 | ₩0.6tn | 30.94x | 2.62x | 2.52x | 15.50x |
| 2026-03-18 | ₩17,980 | ₩0.6tn | 31.68x | 2.69x | 2.58x | 15.87x |
| 2026-03-17 | ₩17,750 | ₩0.6tn | 31.27x | 2.65x | 2.55x | 15.67x |
| 2026-03-16 | ₩17,720 | ₩0.6tn | 31.22x | 2.65x | 2.54x | 15.65x |
| 2026-03-13 | ₩18,370 | ₩0.7tn | 32.36x | 2.75x | 2.64x | 16.22x |
| 2026-03-12 | ₩18,070 | ₩0.6tn | 31.84x | 2.70x | 2.59x | 15.95x |
| 2026-03-11 | ₩18,060 | ₩0.6tn | 31.82x | 2.70x | 2.59x | 15.95x |
| 2026-03-10 | ₩17,660 | ₩0.6tn | 31.11x | 2.64x | 2.53x | 15.59x |
| 2026-03-09 | ₩16,980 | ₩0.6tn | 29.92x | 2.54x | 2.44x | 14.99x |
| 2026-03-06 | ₩17,250 | ₩0.6tn | 30.39x | 2.58x | 2.48x | 15.23x |
| 2026-03-05 | ₩17,440 | ₩0.6tn | 30.73x | 2.61x | 2.50x | 15.40x |
| 2026-03-04 | ₩15,300 | ₩0.5tn | 26.96x | 2.29x | 2.20x | 13.51x |
| 2026-03-03 | ₩18,390 | ₩0.7tn | 32.40x | 2.75x | 2.64x | 16.24x |
| 2026-02-27 | ₩19,530 | ₩0.7tn | 34.41x | 2.92x | 2.80x | 17.24x |
| 2026-02-26 | ₩19,660 | ₩0.7tn | 34.64x | 2.94x | 2.82x | 17.36x |
| 2026-02-25 | ₩19,310 | ₩0.7tn | 34.02x | 2.89x | 2.77x | 17.05x |
| 2026-02-24 | ₩19,000 | ₩0.7tn | 33.47x | 2.84x | 2.73x | 16.78x |
| 2026-02-23 | ₩19,200 | ₩0.7tn | 33.83x | 2.87x | 2.76x | 16.95x |
| 2026-02-20 | ₩19,960 | ₩0.7tn | 35.17x | 2.98x | 2.87x | 17.62x |
| 2026-02-19 | ₩17,640 | ₩0.6tn | 31.08x | 2.64x | 2.53x | 15.57x |
| 2026-02-13 | ₩16,750 | ₩0.6tn | 29.51x | 2.50x | 2.40x | 14.79x |
| 2026-02-12 | ₩17,040 | ₩0.6tn | 30.02x | 2.55x | 2.45x | 15.04x |
| 2026-02-11 | ₩17,110 | ₩0.6tn | 30.14x | 2.56x | 2.46x | 15.11x |
| 2026-02-10 | ₩16,410 | ₩0.6tn | 28.91x | 2.45x | 2.36x | 14.49x |
| 2026-02-09 | ₩16,410 | ₩0.6tn | 28.91x | 2.45x | 2.36x | 14.49x |
| 2026-02-06 | ₩16,320 | ₩0.6tn | 28.75x | 2.44x | 2.34x | 14.41x |
| 2026-02-05 | ₩16,950 | ₩0.6tn | 29.86x | 2.53x | 2.43x | 14.97x |
| 2026-02-04 | ₩17,560 | ₩0.6tn | 30.94x | 2.62x | 2.52x | 15.50x |
| 2026-02-03 | ₩17,350 | ₩0.6tn | 30.57x | 2.59x | 2.49x | 15.32x |
| 2026-02-02 | ₩17,010 | ₩0.6tn | 29.97x | 2.54x | 2.44x | 15.02x |
| 2026-01-30 | ₩17,860 | ₩0.6tn | 31.47x | 2.67x | 2.56x | 15.77x |
| 2026-01-29 | ₩18,170 | ₩0.6tn | 32.01x | 2.72x | 2.61x | 16.04x |
| 2026-01-28 | ₩18,220 | ₩0.6tn | 32.10x | 2.72x | 2.62x | 16.09x |
| 2026-01-27 | ₩18,450 | ₩0.7tn | 32.51x | 2.76x | 2.65x | 16.29x |
| 2026-01-26 | ₩18,380 | ₩0.7tn | 32.38x | 2.75x | 2.64x | 16.23x |
| 2026-01-23 | ₩18,330 | ₩0.7tn | 32.29x | 2.74x | 2.63x | 16.18x |
| 2026-01-22 | ₩18,410 | ₩0.7tn | 32.43x | 2.75x | 2.64x | 16.25x |
| 2026-01-21 | ₩18,500 | ₩0.7tn | 32.59x | 2.76x | 2.66x | 16.33x |
| 2026-01-20 | ₩19,320 | ₩0.7tn | 34.04x | 2.89x | 2.77x | 17.06x |
| 2026-01-19 | ₩19,580 | ₩0.7tn | 34.50x | 2.93x | 2.81x | 17.29x |
| 2026-01-16 | ₩19,450 | ₩0.7tn | 34.27x | 2.91x | 2.79x | 17.17x |
| 2026-01-15 | ₩19,500 | ₩0.7tn | 34.35x | 2.91x | 2.80x | 17.22x |
| 2026-01-14 | ₩19,310 | ₩0.7tn | 34.02x | 2.89x | 2.77x | 17.05x |
| 2026-01-13 | ₩19,950 | ₩0.7tn | 35.15x | 2.98x | 2.86x | 17.61x |
| 2026-01-12 | ₩19,900 | ₩0.7tn | 35.06x | 2.97x | 2.86x | 17.57x |
| 2026-01-09 | ₩20,150 | ₩0.7tn | 35.50x | 3.01x | 2.89x | 17.79x |
| 2026-01-08 | ₩18,550 | ₩0.7tn | 32.68x | 2.77x | 2.66x | 16.38x |
| 2026-01-07 | ₩18,300 | ₩0.6tn | 32.24x | 2.73x | 2.63x | 16.16x |
| 2026-01-06 | ₩18,360 | ₩0.7tn | 32.35x | 2.74x | 2.64x | 16.21x |
| 2026-01-05 | ₩17,650 | ₩0.6tn | 31.10x | 2.64x | 2.53x | 15.58x |
| 2026-01-02 | ₩17,480 | ₩0.6tn | 30.80x | 2.61x | 2.51x | 15.43x |
| 2025-12-30 | ₩17,690 | ₩0.6tn | 31.17x | 2.64x | 2.54x | 15.62x |
| 2025-12-29 | ₩17,950 | ₩0.6tn | 31.62x | 2.68x | 2.58x | 15.85x |
| 2025-12-26 | ₩17,590 | ₩0.6tn | 30.99x | 2.63x | 2.52x | 15.53x |
| 2025-12-24 | ₩18,210 | ₩0.6tn | 32.08x | 2.72x | 2.61x | 16.08x |
| 2025-12-23 | ₩18,800 | ₩0.7tn | 33.12x | 2.81x | 2.70x | 16.60x |
| 2025-12-22 | ₩18,800 | ₩0.7tn | 33.12x | 2.81x | 2.70x | 16.60x |
| 2025-12-19 | ₩18,400 | ₩0.7tn | 32.42x | 2.75x | 2.64x | 16.25x |
| 2025-12-18 | ₩18,110 | ₩0.6tn | 31.91x | 2.71x | 2.60x | 15.99x |
| 2025-12-17 | ₩18,440 | ₩0.7tn | 32.49x | 2.76x | 2.65x | 16.28x |
| 2025-12-16 | ₩18,500 | ₩0.7tn | 32.59x | 2.76x | 2.66x | 16.33x |
| 2025-12-15 | ₩19,070 | ₩0.7tn | 33.60x | 2.85x | 2.74x | 16.84x |
| 2025-12-12 | ₩19,340 | ₩0.7tn | 34.07x | 2.89x | 2.78x | 17.08x |
| 2025-12-11 | ₩18,890 | ₩0.7tn | 33.28x | 2.82x | 2.71x | 16.68x |
| 2025-12-10 | ₩18,620 | ₩0.7tn | 32.80x | 2.78x | 2.67x | 16.44x |
| 2025-12-09 | ₩18,830 | ₩0.7tn | 33.17x | 2.81x | 2.70x | 16.63x |
| 2025-12-08 | ₩18,650 | ₩0.7tn | 32.86x | 2.79x | 2.68x | 16.47x |
| 2025-12-05 | ₩18,560 | ₩0.7tn | 32.70x | 2.77x | 2.66x | 16.39x |
| 2025-12-04 | ₩18,250 | ₩0.6tn | 32.15x | 2.73x | 2.62x | 16.11x |
| 2025-12-03 | ₩18,640 | ₩0.7tn | 32.84x | 2.79x | 2.68x | 16.46x |
| 2025-12-02 | ₩18,440 | ₩0.7tn | 32.49x | 2.76x | 2.65x | 16.28x |
| 2025-12-01 | ₩17,930 | ₩0.6tn | 31.59x | 2.68x | 2.57x | 15.83x |
| 2025-11-28 | ₩18,520 | ₩0.7tn | 32.63x | 2.77x | 2.66x | 16.35x |
| 2025-11-27 | ₩18,480 | ₩0.7tn | 32.56x | 2.76x | 2.65x | 16.32x |
| 2025-11-26 | ₩18,400 | ₩0.7tn | 32.42x | 2.75x | 2.64x | 16.25x |
| 2025-11-25 | ₩17,880 | ₩0.6tn | 31.50x | 2.67x | 2.57x | 15.79x |
| 2025-11-24 | ₩17,930 | ₩0.6tn | 31.59x | 2.68x | 2.57x | 15.83x |
| 2025-11-21 | ₩18,000 | ₩0.6tn | 31.71x | 2.69x | 2.58x | 15.89x |
| 2025-11-20 | ₩18,940 | ₩0.7tn | 33.37x | 2.83x | 2.72x | 16.72x |
| 2025-11-19 | ₩18,190 | ₩0.6tn | 32.05x | 2.72x | 2.61x | 16.06x |
| 2025-11-18 | ₩18,150 | ₩0.6tn | 31.98x | 2.71x | 2.61x | 16.02x |
| 2025-11-17 | ₩19,130 | ₩0.7tn | 33.70x | 2.86x | 2.75x | 16.89x |
| 2025-11-14 | ₩19,250 | ₩0.7tn | 33.91x | 2.88x | 2.76x | 17.00x |
| 2025-11-13 | ₩20,100 | ₩0.7tn | 37.65x | 3.09x | 2.95x | 22.97x |
| 2025-11-12 | ₩19,670 | ₩0.7tn | 36.84x | 3.02x | 2.88x | 22.48x |
| 2025-11-11 | ₩19,750 | ₩0.7tn | 36.99x | 3.03x | 2.90x | 22.57x |
| 2025-11-10 | ₩20,450 | ₩0.7tn | 38.30x | 3.14x | 3.00x | 23.37x |
| 2025-11-07 | ₩19,960 | ₩0.7tn | 37.39x | 3.07x | 2.93x | 22.81x |
| 2025-11-06 | ₩20,650 | ₩0.7tn | 38.68x | 3.17x | 3.03x | 23.60x |
| 2025-11-05 | ₩20,900 | ₩0.7tn | 39.15x | 3.21x | 3.06x | 23.88x |
| 2025-11-04 | ₩22,150 | ₩0.8tn | 41.49x | 3.40x | 3.25x | 25.31x |
| 2025-11-03 | ₩22,550 | ₩0.8tn | 42.24x | 3.46x | 3.31x | 25.77x |
| 2025-10-31 | ₩22,700 | ₩0.8tn | 42.52x | 3.49x | 3.33x | 25.94x |
| 2025-10-30 | ₩22,050 | ₩0.8tn | 41.30x | 3.39x | 3.23x | 25.19x |
| 2025-10-29 | ₩22,850 | ₩0.8tn | 42.80x | 3.51x | 3.35x | 26.11x |
| 2025-10-28 | ₩22,950 | ₩0.8tn | 42.99x | 3.53x | 3.36x | 26.22x |
| 2025-10-27 | ₩23,900 | ₩0.8tn | 44.77x | 3.67x | 3.50x | 27.31x |
| 2025-10-24 | ₩22,900 | ₩0.8tn | 42.89x | 3.52x | 3.36x | 26.17x |
| 2025-10-23 | ₩22,750 | ₩0.8tn | 42.61x | 3.50x | 3.34x | 25.99x |
| 2025-10-22 | ₩23,250 | ₩0.8tn | 43.55x | 3.57x | 3.41x | 26.57x |
| 2025-10-21 | ₩23,700 | ₩0.8tn | 44.39x | 3.64x | 3.47x | 27.08x |
| 2025-10-20 | ₩22,900 | ₩0.8tn | 42.89x | 3.52x | 3.36x | 26.17x |
| 2025-10-17 | ₩22,550 | ₩0.8tn | 42.24x | 3.46x | 3.31x | 25.77x |
| 2025-10-16 | ₩23,350 | ₩0.8tn | 43.74x | 3.59x | 3.42x | 26.68x |
| 2025-10-15 | ₩23,350 | ₩0.8tn | 43.74x | 3.59x | 3.42x | 26.68x |
| 2025-10-14 | ₩23,100 | ₩0.8tn | 43.27x | 3.55x | 3.39x | 26.39x |
| 2025-10-13 | ₩24,000 | ₩0.9tn | 44.95x | 3.69x | 3.52x | 27.42x |
| 2025-10-10 | ₩24,400 | ₩0.9tn | 45.70x | 3.75x | 3.58x | 27.88x |
| 2025-10-02 | ₩25,350 | ₩0.9tn | 47.48x | 3.90x | 3.72x | 28.97x |
| 2025-10-01 | ₩26,600 | ₩0.9tn | 49.82x | 4.09x | 3.90x | 30.39x |
| 2025-09-30 | ₩26,550 | ₩0.9tn | 49.73x | 4.08x | 3.89x | 30.34x |
| 2025-09-29 | ₩25,050 | ₩0.9tn | 46.92x | 3.85x | 3.67x | 28.62x |
| 2025-09-26 | ₩24,950 | ₩0.9tn | 46.73x | 3.83x | 3.66x | 28.51x |
| 2025-09-25 | ₩25,550 | ₩0.9tn | 47.86x | 3.93x | 3.75x | 29.19x |
| 2025-09-24 | ₩26,050 | ₩0.9tn | 48.79x | 4.00x | 3.82x | 29.77x |
| 2025-09-23 | ₩26,300 | ₩0.9tn | 49.26x | 4.04x | 3.86x | 30.05x |
| 2025-09-22 | ₩26,700 | ₩0.9tn | 50.01x | 4.10x | 3.91x | 30.51x |
| 2025-09-19 | ₩27,250 | ₩1.0tn | 51.04x | 4.19x | 3.99x | 31.14x |
| 2025-09-18 | ₩27,900 | ₩1.0tn | 52.26x | 4.29x | 4.09x | 31.88x |
| 2025-09-17 | ₩27,600 | ₩1.0tn | 51.70x | 4.24x | 4.05x | 31.54x |
| 2025-09-16 | ₩28,150 | ₩1.0tn | 52.73x | 4.33x | 4.13x | 32.16x |
| 2025-09-15 | ₩28,550 | ₩1.0tn | 53.48x | 4.39x | 4.19x | 32.62x |
| 2025-09-12 | ₩29,500 | ₩1.0tn | 55.26x | 4.53x | 4.32x | 33.71x |
| 2025-09-11 | ₩30,450 | ₩1.1tn | 57.04x | 4.68x | 4.46x | 34.79x |
| 2025-09-10 | ₩30,850 | ₩1.1tn | 57.78x | 4.74x | 4.52x | 35.25x |
| 2025-09-09 | ₩29,150 | ₩1.0tn | 54.60x | 4.48x | 4.27x | 33.31x |
| 2025-09-08 | ₩29,800 | ₩1.1tn | 55.82x | 4.58x | 4.37x | 34.05x |
| 2025-09-05 | ₩28,450 | ₩1.0tn | 53.29x | 4.37x | 4.17x | 32.51x |
| 2025-09-04 | ₩27,150 | ₩1.0tn | 50.85x | 4.17x | 3.98x | 31.02x |
| 2025-09-03 | ₩26,600 | ₩0.9tn | 49.82x | 4.09x | 3.90x | 30.39x |
| Symbol | Last Price |
|---|---|
| 329180HD HYUNDAI HEAVY INDUSTRIES CO.,LTD. | ₩436,500 +0.3% |
| 042660Hanwha Ocean Co., Ltd. | ₩86,800 +0.3% |
| 009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | ₩348,500 +1.3% |
| 010140Samsung Heavy Industries Co., Ltd. | ₩21,400 -1.2% |
| 443060HD Hyundai Marine Solution Co., Ltd. | ₩210,500 +2.4% |
| 439260Daehan Shipbuilding Co., Ltd. | ₩46,950 +0.8% |
| 075580Sejin Heavy Industries Co., Ltd. | ₩10,280 +0.9% |