| Metric | 086520 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 48.33x | 81.75x (6) | -41% | 271.50x | -82% |
| P/S (TTM) | 3.38x | 3.17x (8) | 7% | 4.40x | -23% |
| P/B | 2.20x | 2.54x (8) | -13% | 3.28x | -33% |
| P/CF (TTM) | 115.30x | 33.04x (7) | 249% | 125.24x | -8% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩82,400 | ₩11.2tn | 48.33x | 3.38x | 2.20x | 115.30x |
| 2026-09-03 | ₩81,700 | ₩11.1tn | 47.92x | 3.35x | 2.18x | 114.32x |
| 2026-09-02 | ₩82,000 | ₩11.1tn | 48.09x | 3.36x | 2.19x | 114.74x |
| 2026-09-01 | ₩87,200 | ₩11.8tn | 51.14x | 3.57x | 2.32x | 122.01x |
| 2026-08-31 | ₩91,300 | ₩12.4tn | 53.55x | 3.74x | 2.43x | 127.75x |
| 2026-08-28 | ₩90,200 | ₩12.2tn | 52.90x | 3.70x | 2.40x | 126.21x |
| 2026-08-27 | ₩92,000 | ₩12.5tn | 53.96x | 3.77x | 2.45x | 128.73x |
| 2026-08-26 | ₩87,000 | ₩11.8tn | 51.03x | 3.56x | 2.32x | 121.74x |
| 2026-08-25 | ₩85,200 | ₩11.6tn | 49.97x | 3.49x | 2.27x | 119.22x |
| 2026-08-24 | ₩87,900 | ₩11.9tn | 51.55x | 3.60x | 2.34x | 122.99x |
| 2026-08-21 | ₩81,700 | ₩11.1tn | 47.92x | 3.35x | 2.18x | 114.32x |
| 2026-08-20 | ₩88,100 | ₩12.0tn | 51.67x | 3.61x | 2.35x | 123.27x |
| 2026-08-19 | ₩86,200 | ₩11.7tn | 50.56x | 3.53x | 2.30x | 120.62x |
| 2026-08-18 | ₩87,100 | ₩11.8tn | 51.08x | 3.57x | 2.32x | 121.88x |
| 2026-08-14 | ₩93,600 | ₩12.7tn | 54.90x | 3.83x | 2.49x | 130.97x |
| 2026-08-13 | ₩92,100 | ₩12.5tn | 88.22x | 3.65x | 2.48x | 45.99x |
| 2026-08-12 | ₩91,300 | ₩12.4tn | 87.45x | 3.62x | 2.46x | 45.59x |
| 2026-08-11 | ₩90,300 | ₩12.3tn | 86.50x | 3.58x | 2.44x | 45.09x |
| 2026-08-10 | ₩93,500 | ₩12.7tn | 89.56x | 3.71x | 2.52x | 46.69x |
| 2026-08-07 | ₩86,000 | ₩11.7tn | 82.38x | 3.41x | 2.32x | 42.95x |
| 2026-08-06 | ₩83,600 | ₩11.4tn | 80.08x | 3.31x | 2.26x | 41.75x |
| 2026-08-05 | ₩82,300 | ₩11.2tn | 78.83x | 3.26x | 2.22x | 41.10x |
| 2026-08-04 | ₩82,000 | ₩11.1tn | 78.55x | 3.25x | 2.21x | 40.95x |
| 2026-08-03 | ₩77,400 | ₩10.5tn | 74.14x | 3.07x | 2.09x | 38.65x |
| 2026-07-31 | ₩79,100 | ₩10.7tn | 75.77x | 3.14x | 2.13x | 39.50x |
| 2026-07-30 | ₩70,600 | ₩9.6tn | 67.63x | 2.80x | 1.90x | 35.26x |
| 2026-07-29 | ₩67,400 | ₩9.2tn | 64.56x | 2.67x | 1.82x | 33.66x |
| 2026-07-28 | ₩72,700 | ₩9.9tn | 69.64x | 2.88x | 1.96x | 36.30x |
| 2026-07-27 | ₩80,600 | ₩10.9tn | 77.21x | 3.20x | 2.17x | 40.25x |
| 2026-07-24 | ₩78,100 | ₩10.6tn | 74.81x | 3.10x | 2.11x | 39.00x |
| 2026-07-23 | ₩84,300 | ₩11.4tn | 80.75x | 3.34x | 2.27x | 42.10x |
| 2026-07-22 | ₩77,100 | ₩10.5tn | 73.85x | 3.06x | 2.08x | 38.50x |
| 2026-07-21 | ₩75,200 | ₩10.2tn | 72.03x | 2.98x | 2.03x | 37.55x |
| 2026-07-20 | ₩73,500 | ₩10.0tn | 70.40x | 2.91x | 1.98x | 36.70x |
| 2026-07-16 | ₩80,000 | ₩10.9tn | 76.63x | 3.17x | 2.16x | 39.95x |
| 2026-07-15 | ₩86,400 | ₩11.7tn | 82.76x | 3.43x | 2.33x | 43.15x |
| 2026-07-14 | ₩79,100 | ₩10.7tn | 75.77x | 3.14x | 2.13x | 39.50x |
| 2026-07-13 | ₩83,600 | ₩11.4tn | 80.08x | 3.31x | 2.26x | 41.75x |
| 2026-07-10 | ₩85,800 | ₩11.6tn | 82.19x | 3.40x | 2.31x | 42.85x |
| 2026-07-09 | ₩79,400 | ₩10.8tn | 76.06x | 3.15x | 2.14x | 39.65x |
| 2026-07-08 | ₩78,000 | ₩10.6tn | 74.71x | 3.09x | 2.10x | 38.95x |
| 2026-07-07 | ₩84,400 | ₩11.5tn | 80.85x | 3.35x | 2.28x | 42.15x |
| 2026-07-06 | ₩85,500 | ₩11.6tn | 81.90x | 3.39x | 2.31x | 42.70x |
| 2026-07-03 | ₩87,300 | ₩11.9tn | 83.62x | 3.46x | 2.35x | 43.60x |
| 2026-07-02 | ₩86,900 | ₩11.8tn | 83.24x | 3.45x | 2.34x | 43.40x |
| 2026-07-01 | ₩93,000 | ₩12.6tn | 89.08x | 3.69x | 2.51x | 46.44x |
| 2026-06-30 | ₩106,600 | ₩14.5tn | 102.11x | 4.23x | 2.88x | 53.23x |
| 2026-06-29 | ₩118,000 | ₩16.0tn | 113.03x | 4.68x | 3.18x | 58.93x |
| 2026-06-26 | ₩95,400 | ₩13.0tn | 91.38x | 3.78x | 2.57x | 47.64x |
| 2026-06-25 | ₩102,000 | ₩13.8tn | 97.70x | 4.04x | 2.75x | 50.94x |
| 2026-06-24 | ₩107,700 | ₩14.6tn | 103.16x | 4.27x | 2.91x | 53.78x |
| 2026-06-23 | ₩103,000 | ₩14.0tn | 98.66x | 4.08x | 2.78x | 51.44x |
| 2026-06-22 | ₩114,500 | ₩15.5tn | 109.68x | 4.54x | 3.09x | 57.18x |
| 2026-06-19 | ₩116,000 | ₩15.8tn | 111.11x | 4.60x | 3.13x | 57.93x |
| 2026-06-18 | ₩117,500 | ₩16.0tn | 112.55x | 4.66x | 3.17x | 58.68x |
| 2026-06-17 | ₩122,800 | ₩16.7tn | 117.63x | 4.87x | 3.31x | 61.32x |
| 2026-06-16 | ₩122,600 | ₩16.6tn | 117.44x | 4.86x | 3.31x | 61.22x |
| 2026-06-15 | ₩124,000 | ₩16.8tn | 118.78x | 4.92x | 3.34x | 61.92x |
| 2026-06-12 | ₩115,700 | ₩15.7tn | 110.83x | 4.59x | 3.12x | 57.78x |
| 2026-06-11 | ₩108,800 | ₩14.8tn | 104.22x | 4.31x | 2.93x | 54.33x |
| 2026-06-10 | ₩105,900 | ₩14.4tn | 101.44x | 4.20x | 2.86x | 52.88x |
| 2026-06-09 | ₩107,400 | ₩14.6tn | 102.88x | 4.26x | 2.90x | 53.63x |
| 2026-06-08 | ₩105,200 | ₩14.3tn | 100.77x | 4.17x | 2.84x | 52.53x |
| 2026-06-05 | ₩118,500 | ₩16.1tn | 113.51x | 4.70x | 3.20x | 59.18x |
| 2026-06-04 | ₩128,800 | ₩17.5tn | 123.37x | 5.11x | 3.47x | 64.32x |
| 2026-06-02 | ₩127,600 | ₩17.3tn | 122.23x | 5.06x | 3.44x | 63.72x |
| 2026-06-01 | ₩130,400 | ₩17.7tn | 124.91x | 5.17x | 3.52x | 65.12x |
| 2026-05-29 | ₩139,000 | ₩18.9tn | 133.15x | 5.51x | 3.75x | 69.41x |
| 2026-05-28 | ₩144,700 | ₩19.6tn | 138.61x | 5.74x | 3.90x | 72.26x |
| 2026-05-27 | ₩142,900 | ₩19.4tn | 136.88x | 5.67x | 3.85x | 71.36x |
| 2026-05-26 | ₩147,000 | ₩20.0tn | 140.81x | 5.83x | 3.97x | 73.41x |
| 2026-05-22 | ₩146,500 | ₩19.9tn | 140.33x | 5.81x | 3.95x | 73.16x |
| 2026-05-21 | ₩129,800 | ₩17.6tn | 124.33x | 5.15x | 3.50x | 64.82x |
| 2026-05-20 | ₩118,700 | ₩16.1tn | 113.70x | 4.71x | 3.20x | 59.28x |
| 2026-05-19 | ₩121,600 | ₩16.5tn | 116.48x | 4.82x | 3.28x | 60.72x |
| 2026-05-18 | ₩126,800 | ₩17.2tn | 121.46x | 5.03x | 3.42x | 63.32x |
| 2026-05-15 | ₩129,200 | ₩17.5tn | 123.76x | 5.12x | 3.49x | 64.52x |
| 2026-05-14 | ₩142,300 | ₩19.3tn | — | 5.66x | 4.31x | 56.98x |
| 2026-05-13 | ₩135,000 | ₩18.3tn | — | 5.37x | 4.08x | 54.06x |
| 2026-05-12 | ₩139,700 | ₩19.0tn | — | 5.56x | 4.23x | 55.94x |
| 2026-05-11 | ₩146,400 | ₩19.9tn | — | 5.82x | 4.43x | 58.62x |
| 2026-05-08 | ₩155,000 | ₩21.0tn | — | 6.17x | 4.69x | 62.07x |
| 2026-05-07 | ₩159,700 | ₩21.7tn | — | 6.35x | 4.83x | 63.95x |
| 2026-05-06 | ₩162,800 | ₩22.1tn | — | 6.48x | 4.93x | 65.19x |
| 2026-05-04 | ₩155,800 | ₩21.2tn | — | 6.20x | 4.71x | 62.39x |
| 2026-04-30 | ₩152,900 | ₩20.8tn | — | 6.08x | 4.63x | 61.23x |
| 2026-04-29 | ₩159,900 | ₩21.7tn | — | 6.36x | 4.84x | 64.03x |
| 2026-04-28 | ₩161,500 | ₩21.9tn | — | 6.42x | 4.89x | 64.67x |
| 2026-04-27 | ₩156,400 | ₩21.2tn | — | 6.22x | 4.73x | 62.63x |
| 2026-04-24 | ₩156,600 | ₩21.3tn | — | 6.23x | 4.74x | 62.71x |
| 2026-04-23 | ₩157,200 | ₩21.3tn | — | 6.25x | 4.76x | 62.95x |
| 2026-04-22 | ₩164,300 | ₩22.3tn | — | 6.54x | 4.97x | 65.79x |
| 2026-04-21 | ₩163,700 | ₩22.2tn | — | 6.51x | 4.95x | 65.55x |
| 2026-04-20 | ₩155,600 | ₩21.1tn | — | 6.19x | 4.71x | 62.31x |
| 2026-04-17 | ₩151,900 | ₩20.6tn | — | 6.04x | 4.60x | 60.83x |
| 2026-04-16 | ₩149,200 | ₩20.3tn | — | 5.94x | 4.51x | 59.74x |
| 2026-04-15 | ₩147,900 | ₩20.1tn | — | 5.88x | 4.48x | 59.22x |
| 2026-04-14 | ₩144,200 | ₩19.6tn | — | 5.74x | 4.36x | 57.74x |
| 2026-04-13 | ₩143,700 | ₩19.5tn | — | 5.72x | 4.35x | 57.54x |
| 2026-04-10 | ₩146,400 | ₩19.9tn | — | 5.82x | 4.43x | 58.62x |
| 2026-04-09 | ₩148,900 | ₩20.2tn | — | 5.92x | 4.51x | 59.62x |
| 2026-04-08 | ₩153,100 | ₩20.8tn | — | 6.09x | 4.63x | 61.31x |
| 2026-04-07 | ₩144,800 | ₩19.7tn | — | 5.76x | 4.38x | 57.98x |
| 2026-04-06 | ₩143,000 | ₩19.4tn | — | 5.69x | 4.33x | 57.26x |
| 2026-04-03 | ₩141,500 | ₩19.2tn | — | 5.63x | 4.28x | 56.66x |
| 2026-04-02 | ₩142,400 | ₩19.3tn | — | 5.66x | 4.31x | 57.02x |
| 2026-04-01 | ₩149,100 | ₩20.2tn | — | 5.93x | 4.51x | 59.70x |
| 2026-03-31 | ₩139,500 | ₩18.9tn | — | 5.55x | 4.22x | 55.86x |
| 2026-03-30 | ₩146,700 | ₩19.9tn | 504.35x | 5.95x | 4.73x | 263.99x |
| 2026-03-27 | ₩149,000 | ₩20.2tn | 512.25x | 6.04x | 4.80x | 268.12x |
| 2026-03-26 | ₩146,000 | ₩19.8tn | 501.94x | 5.92x | 4.70x | 262.73x |
| 2026-03-25 | ₩151,300 | ₩20.5tn | 520.16x | 6.14x | 4.87x | 272.26x |
| 2026-03-24 | ₩149,000 | ₩20.2tn | 512.25x | 6.04x | 4.80x | 268.12x |
| 2026-03-23 | ₩139,600 | ₩19.0tn | 479.94x | 5.66x | 4.50x | 251.21x |
| 2026-03-20 | ₩150,900 | ₩20.5tn | 518.79x | 6.12x | 4.86x | 271.54x |
| 2026-03-19 | ₩151,100 | ₩20.5tn | 519.47x | 6.13x | 4.87x | 271.90x |
| 2026-03-18 | ₩154,000 | ₩20.9tn | 529.44x | 6.25x | 4.96x | 277.12x |
| 2026-03-17 | ₩149,300 | ₩20.3tn | 513.29x | 6.06x | 4.81x | 268.66x |
| 2026-03-16 | ₩145,900 | ₩19.8tn | 501.60x | 5.92x | 4.70x | 262.55x |
| 2026-03-13 | ₩150,500 | ₩20.4tn | 517.41x | 6.11x | 4.85x | 270.82x |
| 2026-03-12 | ₩158,000 | ₩21.5tn | 543.20x | 6.41x | 5.09x | 284.32x |
| 2026-03-11 | ₩161,600 | ₩21.9tn | 555.57x | 6.56x | 5.21x | 290.80x |
| 2026-03-10 | ₩164,500 | ₩22.3tn | 565.54x | 6.67x | 5.30x | 296.02x |
| 2026-03-09 | ₩163,800 | ₩22.2tn | 563.14x | 6.65x | 5.28x | 294.76x |
| 2026-03-06 | ₩170,000 | ₩23.1tn | 584.45x | 6.90x | 5.48x | 305.91x |
| 2026-03-05 | ₩160,800 | ₩21.8tn | 552.82x | 6.52x | 5.18x | 289.36x |
| 2026-03-04 | ₩133,800 | ₩18.2tn | 460.00x | 5.43x | 4.31x | 240.77x |
| 2026-03-03 | ₩164,000 | ₩22.3tn | 563.82x | 6.65x | 5.28x | 295.12x |
| 2026-02-27 | ₩185,000 | ₩25.1tn | 636.02x | 7.51x | 5.96x | 332.91x |
| 2026-02-26 | ₩184,200 | ₩25.0tn | 633.27x | 7.47x | 5.93x | 331.47x |
| 2026-02-25 | ₩175,200 | ₩23.8tn | 602.33x | 7.11x | 5.64x | 315.27x |
| 2026-02-24 | ₩169,900 | ₩23.1tn | 584.11x | 6.89x | 5.47x | 305.73x |
| 2026-02-23 | ₩169,300 | ₩23.0tn | 582.04x | 6.87x | 5.45x | 304.65x |
| 2026-02-20 | ₩171,300 | ₩23.3tn | 588.92x | 6.95x | 5.52x | 308.25x |
| 2026-02-19 | ₩172,300 | ₩23.4tn | 592.36x | 6.99x | 5.55x | 310.05x |
| 2026-02-13 | ₩150,400 | ₩20.4tn | 517.07x | 6.10x | 4.85x | 270.64x |
| 2026-02-12 | ₩155,500 | ₩21.1tn | 534.60x | 6.31x | 5.01x | 279.82x |
| 2026-02-11 | ₩152,500 | ₩20.7tn | 524.29x | 6.19x | 4.91x | 274.42x |
| 2026-02-10 | ₩156,000 | ₩21.2tn | 536.32x | 6.33x | 5.03x | 280.72x |
| 2026-02-09 | ₩159,300 | ₩21.6tn | 547.66x | 6.46x | 5.13x | 286.66x |
| 2026-02-06 | ₩155,800 | ₩21.2tn | 535.63x | 6.32x | 5.02x | 280.36x |
| 2026-02-05 | ₩167,500 | ₩22.7tn | 575.86x | 6.80x | 5.40x | 301.42x |
| 2026-02-04 | ₩175,800 | ₩23.9tn | 604.39x | 7.13x | 5.66x | 316.35x |
| 2026-02-03 | ₩169,800 | ₩23.1tn | 583.76x | 6.89x | 5.47x | 305.55x |
| 2026-02-02 | ₩162,500 | ₩22.1tn | 558.67x | 6.59x | 5.24x | 292.42x |
| 2026-01-30 | ₩162,500 | ₩22.1tn | 558.67x | 6.59x | 5.24x | 292.42x |
| 2026-01-29 | ₩172,000 | ₩23.4tn | 591.33x | 6.98x | 5.54x | 309.51x |
| 2026-01-28 | ₩168,600 | ₩22.9tn | 579.64x | 6.84x | 5.43x | 303.39x |
| 2026-01-27 | ₩138,400 | ₩18.8tn | 475.81x | 5.61x | 4.46x | 249.05x |
| 2026-01-26 | ₩130,200 | ₩17.7tn | 447.62x | 5.28x | 4.19x | 234.29x |
| 2026-01-23 | ₩105,900 | ₩14.4tn | 364.08x | 4.30x | 3.41x | 190.57x |
| 2026-01-22 | ₩105,000 | ₩14.3tn | 360.98x | 4.26x | 3.38x | 188.95x |
| 2026-01-21 | ₩95,100 | ₩12.9tn | 326.95x | 3.86x | 3.06x | 171.13x |
| 2026-01-20 | ₩98,300 | ₩13.3tn | 337.95x | 3.99x | 3.17x | 176.89x |
| 2026-01-19 | ₩95,000 | ₩12.9tn | 326.60x | 3.85x | 3.06x | 170.95x |
| 2026-01-16 | ₩92,600 | ₩12.6tn | 318.35x | 3.76x | 2.98x | 166.63x |
| 2026-01-15 | ₩94,700 | ₩12.9tn | 325.57x | 3.84x | 3.05x | 170.41x |
| 2026-01-14 | ₩94,200 | ₩12.8tn | 323.85x | 3.82x | 3.03x | 169.51x |
| 2026-01-13 | ₩97,300 | ₩13.2tn | 334.51x | 3.95x | 3.13x | 175.09x |
| 2026-01-12 | ₩93,800 | ₩12.7tn | 322.48x | 3.81x | 3.02x | 168.79x |
| 2026-01-09 | ₩88,000 | ₩11.9tn | 302.54x | 3.57x | 2.84x | 158.36x |
| 2026-01-08 | ₩91,600 | ₩12.4tn | 314.92x | 3.72x | 2.95x | 164.83x |
| 2026-01-07 | ₩92,500 | ₩12.6tn | 318.01x | 3.75x | 2.98x | 166.45x |
| 2026-01-06 | ₩93,200 | ₩12.7tn | 320.42x | 3.78x | 3.00x | 167.71x |
| 2026-01-05 | ₩89,900 | ₩12.2tn | 309.07x | 3.65x | 2.90x | 161.77x |
| 2026-01-02 | ₩88,300 | ₩12.0tn | 303.57x | 3.58x | 2.84x | 158.90x |
| 2025-12-30 | ₩90,800 | ₩12.3tn | 312.17x | 3.68x | 2.93x | 163.39x |
| 2025-12-29 | ₩96,900 | ₩13.2tn | 333.14x | 3.93x | 3.12x | 174.37x |
| 2025-12-26 | ₩97,000 | ₩13.2tn | 333.48x | 3.94x | 3.13x | 174.55x |
| 2025-12-24 | ₩97,300 | ₩13.2tn | 334.51x | 3.95x | 3.13x | 175.09x |
| 2025-12-23 | ₩97,300 | ₩13.2tn | 334.51x | 3.95x | 3.13x | 175.09x |
| 2025-12-22 | ₩98,000 | ₩13.3tn | 336.92x | 3.98x | 3.16x | 176.35x |
| 2025-12-19 | ₩96,800 | ₩13.1tn | 332.79x | 3.93x | 3.12x | 174.19x |
| 2025-12-18 | ₩98,400 | ₩13.4tn | 338.29x | 3.99x | 3.17x | 177.07x |
| 2025-12-17 | ₩103,300 | ₩14.0tn | 355.14x | 4.19x | 3.33x | 185.89x |
| 2025-12-16 | ₩101,300 | ₩13.8tn | 348.26x | 4.11x | 3.26x | 182.29x |
| 2025-12-15 | ₩110,200 | ₩15.0tn | 378.86x | 4.47x | 3.55x | 198.30x |
| 2025-12-12 | ₩111,400 | ₩15.1tn | 382.99x | 4.52x | 3.59x | 200.46x |
| 2025-12-11 | ₩112,800 | ₩15.3tn | 387.80x | 4.58x | 3.63x | 202.98x |
| 2025-12-10 | ₩116,800 | ₩15.9tn | 401.55x | 4.74x | 3.76x | 210.18x |
| 2025-12-09 | ₩117,800 | ₩16.0tn | 404.99x | 4.78x | 3.80x | 211.98x |
| 2025-12-08 | ₩117,500 | ₩16.0tn | 403.96x | 4.77x | 3.79x | 211.44x |
| 2025-12-05 | ₩96,900 | ₩13.2tn | 333.14x | 3.93x | 3.12x | 174.37x |
| 2025-12-04 | ₩91,500 | ₩12.4tn | 314.57x | 3.71x | 2.95x | 164.65x |
| 2025-12-03 | ₩93,400 | ₩12.7tn | 321.10x | 3.79x | 3.01x | 168.07x |
| 2025-12-02 | ₩94,100 | ₩12.8tn | 323.51x | 3.82x | 3.03x | 169.33x |
| 2025-12-01 | ₩93,000 | ₩12.6tn | 319.73x | 3.77x | 3.00x | 167.35x |
| 2025-11-28 | ₩84,500 | ₩11.5tn | 290.51x | 3.43x | 2.72x | 152.06x |
| 2025-11-27 | ₩81,900 | ₩11.1tn | 281.57x | 3.32x | 2.64x | 147.38x |
| 2025-11-26 | ₩83,500 | ₩11.3tn | 287.07x | 3.39x | 2.69x | 150.26x |
| 2025-11-25 | ₩75,200 | ₩10.2tn | 258.53x | 3.05x | 2.42x | 135.32x |
| 2025-11-24 | ₩75,300 | ₩10.2tn | 258.88x | 3.05x | 2.43x | 135.50x |
| 2025-11-21 | ₩78,800 | ₩10.7tn | 270.91x | 3.20x | 2.54x | 141.80x |
| 2025-11-20 | ₩83,100 | ₩11.3tn | 285.69x | 3.37x | 2.68x | 149.54x |
| 2025-11-19 | ₩79,300 | ₩10.8tn | 272.63x | 3.22x | 2.55x | 142.70x |
| 2025-11-18 | ₩81,600 | ₩11.1tn | 280.54x | 3.31x | 2.63x | 146.84x |
| 2025-11-17 | ₩88,200 | ₩12.0tn | 303.23x | 3.58x | 2.84x | 158.72x |
| 2025-11-14 | ₩89,900 | ₩12.2tn | 309.07x | 3.65x | 2.90x | 161.77x |
| 2025-11-13 | ₩94,700 | ₩12.9tn | — | 4.31x | 3.16x | 119.07x |
| 2025-11-12 | ₩93,600 | ₩12.7tn | — | 4.26x | 3.13x | 117.68x |
| 2025-11-11 | ₩94,100 | ₩12.8tn | — | 4.28x | 3.14x | 118.31x |
| 2025-11-10 | ₩87,900 | ₩11.9tn | — | 4.00x | 2.94x | 110.52x |
| 2025-11-07 | ₩87,200 | ₩11.8tn | — | 3.97x | 2.91x | 109.64x |
| 2025-11-06 | ₩93,200 | ₩12.7tn | — | 4.24x | 3.11x | 117.18x |
| 2025-11-05 | ₩92,800 | ₩12.6tn | — | 4.23x | 3.10x | 116.68x |
| 2025-11-04 | ₩95,700 | ₩13.0tn | — | 4.36x | 3.20x | 120.32x |
| 2025-11-03 | ₩94,800 | ₩12.9tn | — | 4.32x | 3.17x | 119.19x |
| 2025-10-31 | ₩88,000 | ₩11.9tn | — | 4.01x | 2.94x | 110.64x |
| 2025-10-30 | ₩89,200 | ₩12.1tn | — | 4.06x | 2.98x | 112.15x |
| 2025-10-29 | ₩93,100 | ₩12.6tn | — | 4.24x | 3.11x | 117.06x |
| 2025-10-28 | ₩97,200 | ₩13.2tn | — | 4.43x | 3.25x | 122.21x |
| 2025-10-27 | ₩93,800 | ₩12.7tn | — | 4.27x | 3.13x | 117.94x |
| 2025-10-24 | ₩88,300 | ₩12.0tn | — | 4.02x | 2.95x | 111.02x |
| 2025-10-23 | ₩81,500 | ₩11.1tn | — | 3.71x | 2.72x | 102.47x |
| 2025-10-22 | ₩87,400 | ₩11.9tn | — | 3.98x | 2.92x | 109.89x |
| 2025-10-21 | ₩75,900 | ₩10.3tn | — | 3.46x | 2.53x | 95.43x |
| 2025-10-20 | ₩77,700 | ₩10.5tn | — | 3.54x | 2.60x | 97.69x |
| 2025-10-17 | ₩73,300 | ₩10.0tn | — | 3.34x | 2.45x | 92.16x |
| 2025-10-16 | ₩57,700 | ₩7.8tn | — | 2.63x | 1.93x | 72.55x |
| 2025-10-15 | ₩50,600 | ₩6.9tn | — | 2.30x | 1.69x | 63.62x |
| 2025-10-14 | ₩50,400 | ₩6.8tn | — | 2.30x | 1.68x | 63.37x |
| 2025-10-13 | ₩48,600 | ₩6.6tn | — | 2.21x | 1.62x | 61.11x |
| 2025-10-10 | ₩46,550 | ₩6.3tn | — | 2.12x | 1.55x | 58.53x |
| 2025-10-02 | ₩47,350 | ₩6.4tn | — | 2.16x | 1.58x | 59.53x |
| 2025-10-01 | ₩47,200 | ₩6.4tn | — | 2.15x | 1.58x | 59.35x |
| 2025-09-30 | ₩47,450 | ₩6.4tn | — | 2.16x | 1.58x | 59.66x |
| 2025-09-29 | ₩48,400 | ₩6.6tn | — | 2.20x | 1.62x | 60.85x |
| 2025-09-26 | ₩48,100 | ₩6.5tn | — | 2.19x | 1.61x | 60.48x |
| 2025-09-25 | ₩50,100 | ₩6.8tn | — | 2.28x | 1.67x | 62.99x |
| 2025-09-24 | ₩48,550 | ₩6.6tn | — | 2.21x | 1.62x | 61.04x |
| 2025-09-23 | ₩49,650 | ₩6.7tn | — | 2.26x | 1.66x | 62.43x |
| 2025-09-22 | ₩49,550 | ₩6.7tn | — | 2.26x | 1.65x | 62.30x |
| 2025-09-19 | ₩49,750 | ₩6.8tn | — | 2.27x | 1.66x | 62.55x |
| 2025-09-18 | ₩50,600 | ₩6.9tn | — | 2.30x | 1.69x | 63.62x |
| 2025-09-17 | ₩49,750 | ₩6.8tn | — | 2.27x | 1.66x | 62.55x |
| 2025-09-16 | ₩49,200 | ₩6.7tn | — | 2.24x | 1.64x | 61.86x |
| 2025-09-15 | ₩49,500 | ₩6.7tn | — | 2.25x | 1.65x | 62.24x |
| 2025-09-12 | ₩49,100 | ₩6.7tn | — | 2.24x | 1.64x | 61.73x |
| 2025-09-11 | ₩48,600 | ₩6.6tn | — | 2.21x | 1.62x | 61.11x |
| 2025-09-10 | ₩49,200 | ₩6.7tn | — | 2.24x | 1.64x | 61.86x |
| 2025-09-09 | ₩49,600 | ₩6.7tn | — | 2.26x | 1.66x | 62.36x |
| 2025-09-08 | ₩49,600 | ₩6.7tn | — | 2.26x | 1.66x | 62.36x |
| 2025-09-05 | ₩49,800 | ₩6.8tn | — | 2.27x | 1.66x | 62.61x |
| 2025-09-04 | ₩50,100 | ₩6.8tn | — | 2.28x | 1.67x | 62.99x |
| 2025-09-03 | ₩49,900 | ₩6.8tn | — | 2.27x | 1.67x | 62.74x |
| 2025-09-02 | ₩50,300 | ₩6.8tn | — | 2.29x | 1.68x | 63.24x |
| 2025-09-01 | ₩49,900 | ₩6.8tn | — | 2.27x | 1.67x | 62.74x |
| 2025-08-29 | ₩50,600 | ₩6.9tn | — | 2.30x | 1.69x | 63.62x |
| 2025-08-28 | ₩52,500 | ₩7.1tn | — | 2.39x | 1.75x | 66.01x |
| Symbol | Last Price |
|---|---|
| 373220LG ENERGY SOLUTION, LTD. | ₩358,500 -1.9% |
| 006400SAMSUNG SDI CO.,LTD | ₩548,000 +1.7% |
| 003670POSCO Future M Co., Ltd. | ₩183,600 -0.1% |
| 247540Ecopro BM Co., Ltd. | ₩106,000 -0.5% |
| 066970L&F Co., Ltd. | ₩121,300 +0.3% |
| 007340DN Automotive Corporation | ₩45,100 -2.0% |
| 450080Ecopro Materials | ₩35,850 +1.8% |
| 004490Sebang Global Battery | ₩64,400 -3.2% |