| Metric | 443060 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 28.22x | 12.82x (7) | 120% | 33.84x | -17% |
| P/S (TTM) | 4.32x | 1.62x (7) | 167% | 4.67x | -8% |
| P/B | 10.58x | 1.81x (7) | 485% | 11.59x | -9% |
| P/CF (TTM) | 33.48x | 8.58x (7) | 290% | 32.91x | 2% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩210,500 | ₩9.4tn | 28.22x | 4.32x | 10.58x | 33.48x |
| 2026-09-03 | ₩205,500 | ₩9.2tn | 27.55x | 4.22x | 10.33x | 32.69x |
| 2026-09-02 | ₩199,000 | ₩8.9tn | 26.68x | 4.08x | 10.00x | 31.65x |
| 2026-09-01 | ₩203,000 | ₩9.1tn | 27.22x | 4.17x | 10.20x | 32.29x |
| 2026-08-31 | ₩207,500 | ₩9.3tn | 27.82x | 4.26x | 10.43x | 33.00x |
| 2026-08-28 | ₩221,000 | ₩9.9tn | 29.63x | 4.54x | 11.11x | 35.15x |
| 2026-08-27 | ₩221,000 | ₩9.9tn | 29.63x | 4.54x | 11.11x | 35.15x |
| 2026-08-26 | ₩220,500 | ₩9.9tn | 29.56x | 4.53x | 11.08x | 35.07x |
| 2026-08-25 | ₩208,000 | ₩9.3tn | 27.89x | 4.27x | 10.45x | 33.08x |
| 2026-08-24 | ₩206,500 | ₩9.3tn | 27.69x | 4.24x | 10.38x | 32.85x |
| 2026-08-21 | ₩197,700 | ₩8.9tn | 26.51x | 4.06x | 9.94x | 31.45x |
| 2026-08-20 | ₩203,000 | ₩9.1tn | 27.22x | 4.17x | 10.20x | 32.29x |
| 2026-08-19 | ₩209,500 | ₩9.4tn | 28.09x | 4.30x | 10.53x | 33.32x |
| 2026-08-18 | ₩204,000 | ₩9.1tn | 27.35x | 4.19x | 10.25x | 32.45x |
| 2026-08-14 | ₩196,800 | ₩8.8tn | 26.39x | 4.04x | 9.89x | 31.30x |
| 2026-08-13 | ₩200,500 | ₩9.0tn | 29.53x | 4.34x | 10.61x | 33.14x |
| 2026-08-12 | ₩200,000 | ₩9.0tn | 29.46x | 4.33x | 10.59x | 33.05x |
| 2026-08-11 | ₩200,000 | ₩9.0tn | 29.46x | 4.33x | 10.59x | 33.05x |
| 2026-08-10 | ₩204,500 | ₩9.2tn | 30.12x | 4.43x | 10.82x | 33.80x |
| 2026-08-07 | ₩196,400 | ₩8.8tn | 28.93x | 4.25x | 10.40x | 32.46x |
| 2026-08-06 | ₩195,800 | ₩8.8tn | 28.84x | 4.24x | 10.36x | 32.36x |
| 2026-08-05 | ₩193,100 | ₩8.7tn | 28.44x | 4.18x | 10.22x | 31.91x |
| 2026-08-04 | ₩184,900 | ₩8.3tn | 27.23x | 4.00x | 9.79x | 30.56x |
| 2026-08-03 | ₩182,900 | ₩8.2tn | 26.94x | 3.96x | 9.68x | 30.23x |
| 2026-07-31 | ₩184,000 | ₩8.2tn | 27.10x | 3.98x | 9.74x | 30.41x |
| 2026-07-30 | ₩180,700 | ₩8.1tn | 26.62x | 3.91x | 9.56x | 29.86x |
| 2026-07-29 | ₩181,200 | ₩8.1tn | 26.69x | 3.92x | 9.59x | 29.95x |
| 2026-07-28 | ₩192,000 | ₩8.6tn | 28.28x | 4.16x | 10.16x | 31.73x |
| 2026-07-27 | ₩206,000 | ₩9.2tn | 30.34x | 4.46x | 10.90x | 34.05x |
| 2026-07-24 | ₩209,500 | ₩9.4tn | 30.86x | 4.53x | 11.09x | 34.62x |
| 2026-07-23 | ₩215,000 | ₩9.6tn | 31.67x | 4.65x | 11.38x | 35.53x |
| 2026-07-22 | ₩200,500 | ₩9.0tn | 29.53x | 4.34x | 10.61x | 33.14x |
| 2026-07-21 | ₩184,300 | ₩8.3tn | 27.15x | 3.99x | 9.75x | 30.46x |
| 2026-07-20 | ₩198,100 | ₩8.9tn | 29.18x | 4.29x | 10.49x | 32.74x |
| 2026-07-16 | ₩201,000 | ₩9.0tn | 29.61x | 4.35x | 10.64x | 33.22x |
| 2026-07-15 | ₩202,000 | ₩9.1tn | 29.75x | 4.37x | 10.69x | 33.38x |
| 2026-07-14 | ₩193,500 | ₩8.7tn | 28.50x | 4.19x | 10.24x | 31.98x |
| 2026-07-13 | ₩193,600 | ₩8.7tn | 28.52x | 4.19x | 10.25x | 32.00x |
| 2026-07-10 | ₩197,200 | ₩8.8tn | 29.05x | 4.27x | 10.44x | 32.59x |
| 2026-07-09 | ₩189,300 | ₩8.5tn | 27.88x | 4.10x | 10.02x | 31.29x |
| 2026-07-08 | ₩197,600 | ₩8.9tn | 29.10x | 4.28x | 10.46x | 32.66x |
| 2026-07-07 | ₩201,000 | ₩9.0tn | 29.61x | 4.35x | 10.64x | 33.22x |
| 2026-07-06 | ₩208,000 | ₩9.3tn | 30.64x | 4.50x | 11.01x | 34.38x |
| 2026-07-03 | ₩216,000 | ₩9.7tn | 31.81x | 4.67x | 11.43x | 35.70x |
| 2026-07-02 | ₩217,500 | ₩9.8tn | 32.04x | 4.71x | 11.51x | 35.95x |
| 2026-07-01 | ₩226,000 | ₩10.1tn | 33.29x | 4.89x | 11.96x | 37.35x |
| 2026-06-30 | ₩224,500 | ₩10.1tn | 33.07x | 4.86x | 11.88x | 37.10x |
| 2026-06-29 | ₩223,000 | ₩10.0tn | 32.85x | 4.83x | 11.80x | 36.86x |
| 2026-06-26 | ₩216,500 | ₩9.7tn | 31.89x | 4.69x | 11.46x | 35.78x |
| 2026-06-25 | ₩226,500 | ₩10.2tn | 33.36x | 4.90x | 11.99x | 37.43x |
| 2026-06-24 | ₩219,000 | ₩9.8tn | 32.26x | 4.74x | 11.59x | 36.19x |
| 2026-06-23 | ₩204,500 | ₩9.2tn | 30.12x | 4.43x | 10.82x | 33.80x |
| 2026-06-22 | ₩209,500 | ₩9.4tn | 30.86x | 4.53x | 11.09x | 34.62x |
| 2026-06-19 | ₩225,000 | ₩10.1tn | 33.14x | 4.87x | 11.91x | 37.19x |
| 2026-06-18 | ₩239,000 | ₩10.7tn | 35.20x | 5.17x | 12.65x | 39.50x |
| 2026-06-17 | ₩246,500 | ₩11.1tn | 36.31x | 5.33x | 13.05x | 40.74x |
| 2026-06-16 | ₩255,500 | ₩11.5tn | 37.63x | 5.53x | 13.52x | 42.23x |
| 2026-06-15 | ₩255,000 | ₩11.4tn | 37.56x | 5.52x | 13.50x | 42.14x |
| 2026-06-12 | ₩247,500 | ₩11.1tn | 36.45x | 5.36x | 13.10x | 40.90x |
| 2026-06-11 | ₩245,500 | ₩11.0tn | 36.16x | 5.31x | 12.99x | 40.57x |
| 2026-06-10 | ₩229,000 | ₩10.3tn | 33.73x | 4.96x | 12.12x | 37.85x |
| 2026-06-09 | ₩210,000 | ₩9.4tn | 30.93x | 4.54x | 11.12x | 34.71x |
| 2026-06-08 | ₩207,500 | ₩9.3tn | 30.56x | 4.49x | 10.98x | 34.29x |
| 2026-06-05 | ₩222,000 | ₩10.0tn | 32.70x | 4.80x | 11.75x | 36.69x |
| 2026-06-04 | ₩220,000 | ₩9.9tn | 32.40x | 4.76x | 11.64x | 36.36x |
| 2026-06-02 | ₩227,000 | ₩10.2tn | 33.43x | 4.91x | 12.02x | 37.52x |
| 2026-06-01 | ₩233,000 | ₩10.4tn | 34.32x | 5.04x | 12.33x | 38.51x |
| 2026-05-29 | ₩224,000 | ₩10.0tn | 32.99x | 4.85x | 11.86x | 37.02x |
| 2026-05-28 | ₩226,000 | ₩10.1tn | 33.29x | 4.89x | 11.96x | 37.35x |
| 2026-05-27 | ₩241,000 | ₩10.8tn | 35.50x | 5.22x | 12.76x | 39.83x |
| 2026-05-26 | ₩256,500 | ₩11.5tn | 37.78x | 5.55x | 13.58x | 42.39x |
| 2026-05-22 | ₩245,500 | ₩11.0tn | 36.16x | 5.31x | 12.99x | 40.57x |
| 2026-05-21 | ₩230,000 | ₩10.3tn | 33.88x | 4.98x | 12.17x | 38.01x |
| 2026-05-20 | ₩222,000 | ₩10.0tn | 32.70x | 4.80x | 11.75x | 36.69x |
| 2026-05-19 | ₩218,000 | ₩9.8tn | 32.11x | 4.72x | 11.54x | 36.03x |
| 2026-05-18 | ₩221,000 | ₩9.9tn | 32.55x | 4.78x | 11.70x | 36.52x |
| 2026-05-15 | ₩215,500 | ₩9.7tn | 31.74x | 4.66x | 11.41x | 35.62x |
| 2026-05-14 | ₩222,000 | ₩10.0tn | 36.92x | 5.02x | 12.07x | 30.71x |
| 2026-05-13 | ₩232,000 | ₩10.4tn | 38.58x | 5.25x | 12.61x | 32.09x |
| 2026-05-12 | ₩248,500 | ₩11.1tn | 41.33x | 5.62x | 13.51x | 34.37x |
| 2026-05-11 | ₩257,000 | ₩11.5tn | 42.74x | 5.81x | 13.97x | 35.55x |
| 2026-05-08 | ₩240,500 | ₩10.8tn | 40.00x | 5.44x | 13.07x | 33.27x |
| 2026-05-07 | ₩269,500 | ₩12.1tn | 44.82x | 6.09x | 14.65x | 37.28x |
| 2026-05-06 | ₩260,500 | ₩11.7tn | 43.32x | 5.89x | 14.16x | 36.03x |
| 2026-05-04 | ₩269,500 | ₩12.1tn | 44.82x | 6.09x | 14.65x | 37.28x |
| 2026-04-30 | ₩265,500 | ₩11.9tn | 44.16x | 6.00x | 14.43x | 36.72x |
| 2026-04-29 | ₩268,500 | ₩12.0tn | 44.66x | 6.07x | 14.60x | 37.14x |
| 2026-04-28 | ₩276,000 | ₩12.4tn | 45.90x | 6.24x | 15.00x | 38.18x |
| 2026-04-27 | ₩280,500 | ₩12.6tn | 46.65x | 6.34x | 15.25x | 38.80x |
| 2026-04-24 | ₩253,500 | ₩11.4tn | 42.16x | 5.73x | 13.78x | 35.06x |
| 2026-04-23 | ₩228,000 | ₩10.2tn | 37.92x | 5.16x | 12.39x | 31.54x |
| 2026-04-22 | ₩232,500 | ₩10.4tn | 38.67x | 5.26x | 12.64x | 32.16x |
| 2026-04-21 | ₩230,000 | ₩10.3tn | 38.25x | 5.20x | 12.50x | 31.81x |
| 2026-04-20 | ₩195,700 | ₩8.8tn | 32.55x | 4.43x | 10.64x | 27.07x |
| 2026-04-17 | ₩189,000 | ₩8.5tn | 31.43x | 4.27x | 10.27x | 26.14x |
| 2026-04-16 | ₩181,800 | ₩8.2tn | 30.24x | 4.11x | 9.88x | 25.15x |
| 2026-04-15 | ₩184,400 | ₩8.3tn | 30.67x | 4.17x | 10.02x | 25.51x |
| 2026-04-14 | ₩185,600 | ₩8.3tn | 30.87x | 4.20x | 10.09x | 25.67x |
| 2026-04-13 | ₩184,600 | ₩8.3tn | 30.70x | 4.17x | 10.04x | 25.53x |
| 2026-04-10 | ₩186,400 | ₩8.4tn | 31.00x | 4.21x | 10.13x | 25.78x |
| 2026-04-09 | ₩185,300 | ₩8.3tn | 30.82x | 4.19x | 10.07x | 25.63x |
| 2026-04-08 | ₩176,800 | ₩7.9tn | 29.40x | 4.00x | 9.61x | 24.46x |
| 2026-04-07 | ₩172,000 | ₩7.7tn | 28.61x | 3.89x | 9.35x | 23.79x |
| 2026-04-06 | ₩173,900 | ₩7.8tn | 28.92x | 3.93x | 9.45x | 24.05x |
| 2026-04-03 | ₩178,400 | ₩8.0tn | 29.67x | 4.03x | 9.70x | 24.68x |
| 2026-04-02 | ₩170,200 | ₩7.6tn | 28.31x | 3.85x | 9.25x | 23.54x |
| 2026-04-01 | ₩187,600 | ₩8.4tn | 31.20x | 4.24x | 10.20x | 25.95x |
| 2026-03-31 | ₩179,600 | ₩8.1tn | 29.87x | 4.06x | 9.76x | 24.84x |
| 2026-03-30 | ₩178,300 | ₩8.0tn | 30.23x | 4.14x | 10.24x | 28.91x |
| 2026-03-27 | ₩183,900 | ₩8.2tn | 31.17x | 4.27x | 10.56x | 29.82x |
| 2026-03-26 | ₩178,900 | ₩8.0tn | 30.33x | 4.16x | 10.28x | 29.01x |
| 2026-03-25 | ₩181,400 | ₩8.1tn | 30.75x | 4.21x | 10.42x | 29.41x |
| 2026-03-24 | ₩179,800 | ₩8.1tn | 30.48x | 4.18x | 10.33x | 29.15x |
| 2026-03-23 | ₩169,800 | ₩7.6tn | 28.78x | 3.94x | 9.75x | 27.53x |
| 2026-03-20 | ₩182,700 | ₩8.2tn | 30.97x | 4.24x | 10.49x | 29.63x |
| 2026-03-19 | ₩178,200 | ₩8.0tn | 30.21x | 4.14x | 10.24x | 28.90x |
| 2026-03-18 | ₩183,400 | ₩8.2tn | 31.09x | 4.26x | 10.53x | 29.74x |
| 2026-03-17 | ₩176,900 | ₩7.9tn | 29.99x | 4.11x | 10.16x | 28.68x |
| 2026-03-16 | ₩170,200 | ₩7.6tn | 28.85x | 3.95x | 9.78x | 27.60x |
| 2026-03-13 | ₩173,100 | ₩7.8tn | 29.34x | 4.02x | 9.94x | 28.07x |
| 2026-03-12 | ₩178,100 | ₩8.0tn | 30.19x | 4.14x | 10.23x | 28.88x |
| 2026-03-11 | ₩177,800 | ₩8.0tn | 30.14x | 4.13x | 10.21x | 28.83x |
| 2026-03-10 | ₩166,400 | ₩7.5tn | 28.21x | 3.87x | 9.56x | 26.98x |
| 2026-03-09 | ₩169,100 | ₩7.6tn | 28.67x | 3.93x | 9.71x | 27.42x |
| 2026-03-06 | ₩169,000 | ₩7.6tn | 28.65x | 3.93x | 9.71x | 27.40x |
| 2026-03-05 | ₩173,100 | ₩7.8tn | 29.34x | 4.02x | 9.94x | 28.07x |
| 2026-03-04 | ₩159,100 | ₩7.1tn | 26.97x | 3.70x | 9.14x | 25.80x |
| 2026-03-03 | ₩182,000 | ₩8.2tn | 30.85x | 4.23x | 10.45x | 29.51x |
| 2026-02-27 | ₩184,300 | ₩8.3tn | 31.24x | 4.28x | 10.59x | 29.88x |
| 2026-02-26 | ₩183,700 | ₩8.2tn | 31.14x | 4.27x | 10.55x | 29.79x |
| 2026-02-25 | ₩186,800 | ₩8.4tn | 31.67x | 4.34x | 10.73x | 30.29x |
| 2026-02-24 | ₩182,600 | ₩8.2tn | 30.95x | 4.24x | 10.49x | 29.61x |
| 2026-02-23 | ₩184,400 | ₩8.3tn | 31.26x | 4.28x | 10.59x | 29.90x |
| 2026-02-20 | ₩177,300 | ₩7.9tn | 30.06x | 4.12x | 10.18x | 28.75x |
| 2026-02-19 | ₩173,300 | ₩7.8tn | 29.38x | 4.03x | 9.95x | 28.10x |
| 2026-02-13 | ₩171,300 | ₩7.7tn | 29.04x | 3.98x | 9.84x | 27.78x |
| 2026-02-12 | ₩166,400 | ₩7.5tn | 28.21x | 3.87x | 9.56x | 26.98x |
| 2026-02-11 | ₩166,900 | ₩7.5tn | 28.29x | 3.88x | 9.59x | 27.06x |
| 2026-02-10 | ₩170,100 | ₩7.6tn | 28.84x | 3.95x | 9.77x | 27.58x |
| 2026-02-09 | ₩168,500 | ₩7.6tn | 28.56x | 3.91x | 9.68x | 27.32x |
| 2026-02-06 | ₩164,100 | ₩7.4tn | 27.82x | 3.81x | 9.43x | 26.61x |
| 2026-02-05 | ₩166,600 | ₩7.5tn | 28.24x | 3.87x | 9.57x | 27.01x |
| 2026-02-04 | ₩177,500 | ₩8.0tn | 30.09x | 4.12x | 10.19x | 28.78x |
| 2026-02-03 | ₩185,400 | ₩8.3tn | 31.43x | 4.31x | 10.65x | 30.06x |
| 2026-02-02 | ₩174,200 | ₩7.8tn | 29.53x | 4.05x | 10.01x | 28.25x |
| 2026-01-30 | ₩183,400 | ₩8.2tn | 31.09x | 4.26x | 10.53x | 29.74x |
| 2026-01-29 | ₩184,900 | ₩8.3tn | 31.34x | 4.30x | 10.62x | 29.98x |
| 2026-01-28 | ₩185,400 | ₩8.3tn | 31.43x | 4.31x | 10.65x | 30.06x |
| 2026-01-27 | ₩186,800 | ₩8.4tn | 31.67x | 4.34x | 10.73x | 30.29x |
| 2026-01-26 | ₩184,600 | ₩8.3tn | 31.29x | 4.29x | 10.60x | 29.93x |
| 2026-01-23 | ₩186,600 | ₩8.4tn | 31.63x | 4.33x | 10.72x | 30.26x |
| 2026-01-22 | ₩186,000 | ₩8.3tn | 31.53x | 4.32x | 10.68x | 30.16x |
| 2026-01-21 | ₩185,900 | ₩8.3tn | 31.51x | 4.32x | 10.68x | 30.14x |
| 2026-01-20 | ₩191,000 | ₩8.6tn | 32.38x | 4.44x | 10.97x | 30.97x |
| 2026-01-19 | ₩188,000 | ₩8.4tn | 31.87x | 4.37x | 10.80x | 30.48x |
| 2026-01-16 | ₩189,600 | ₩8.5tn | 32.14x | 4.40x | 10.89x | 30.74x |
| 2026-01-15 | ₩195,400 | ₩8.8tn | 33.12x | 4.54x | 11.22x | 31.68x |
| 2026-01-14 | ₩191,400 | ₩8.6tn | 32.45x | 4.45x | 10.99x | 31.04x |
| 2026-01-13 | ₩199,600 | ₩8.9tn | 33.84x | 4.64x | 11.46x | 32.37x |
| 2026-01-12 | ₩192,100 | ₩8.6tn | 32.56x | 4.46x | 11.03x | 31.15x |
| 2026-01-09 | ₩192,200 | ₩8.6tn | 32.58x | 4.47x | 11.04x | 31.17x |
| 2026-01-08 | ₩184,100 | ₩8.3tn | 31.21x | 4.28x | 10.57x | 29.85x |
| 2026-01-07 | ₩191,000 | ₩8.6tn | 32.38x | 4.44x | 10.97x | 30.97x |
| 2026-01-06 | ₩194,600 | ₩8.7tn | 32.99x | 4.52x | 11.18x | 31.55x |
| 2026-01-05 | ₩185,300 | ₩8.3tn | 31.41x | 4.30x | 10.64x | 30.05x |
| 2026-01-02 | ₩193,500 | ₩8.7tn | 32.80x | 4.50x | 11.11x | 31.38x |
| 2025-12-30 | ₩193,500 | ₩8.7tn | 32.80x | 4.50x | 11.11x | 31.38x |
| 2025-12-29 | ₩196,000 | ₩8.8tn | 33.23x | 4.55x | 11.26x | 31.78x |
| 2025-12-26 | ₩191,900 | ₩8.6tn | 32.53x | 4.46x | 11.02x | 31.12x |
| 2025-12-24 | ₩196,800 | ₩8.8tn | 33.36x | 4.57x | 11.30x | 31.91x |
| 2025-12-23 | ₩195,800 | ₩8.8tn | 33.19x | 4.55x | 11.25x | 31.75x |
| 2025-12-22 | ₩196,400 | ₩8.8tn | 33.29x | 4.56x | 11.28x | 31.85x |
| 2025-12-19 | ₩194,600 | ₩8.7tn | 32.99x | 4.52x | 11.18x | 31.55x |
| 2025-12-18 | ₩186,300 | ₩8.4tn | 31.58x | 4.33x | 10.70x | 30.21x |
| 2025-12-17 | ₩188,100 | ₩8.4tn | 31.89x | 4.37x | 10.80x | 30.50x |
| 2025-12-16 | ₩188,600 | ₩8.5tn | 31.97x | 4.38x | 10.83x | 30.58x |
| 2025-12-15 | ₩198,000 | ₩8.9tn | 33.56x | 4.60x | 11.37x | 32.11x |
| 2025-12-12 | ₩203,000 | ₩9.1tn | 34.41x | 4.72x | 11.66x | 32.92x |
| 2025-12-11 | ₩201,000 | ₩9.0tn | 34.07x | 4.67x | 11.54x | 32.59x |
| 2025-12-10 | ₩197,800 | ₩8.9tn | 33.53x | 4.60x | 11.36x | 32.07x |
| 2025-12-09 | ₩202,000 | ₩9.1tn | 34.24x | 4.69x | 11.60x | 32.75x |
| 2025-12-08 | ₩197,200 | ₩8.8tn | 33.43x | 4.58x | 11.33x | 31.98x |
| 2025-12-05 | ₩194,900 | ₩8.7tn | 33.04x | 4.53x | 11.19x | 31.60x |
| 2025-12-04 | ₩188,600 | ₩8.5tn | 31.97x | 4.38x | 10.83x | 30.58x |
| 2025-12-03 | ₩187,800 | ₩8.4tn | 31.84x | 4.36x | 10.79x | 30.45x |
| 2025-12-02 | ₩181,700 | ₩8.1tn | 30.80x | 4.22x | 10.44x | 29.46x |
| 2025-12-01 | ₩181,500 | ₩8.1tn | 30.77x | 4.22x | 10.42x | 29.43x |
| 2025-11-28 | ₩186,100 | ₩8.3tn | 31.55x | 4.32x | 10.69x | 30.18x |
| 2025-11-27 | ₩194,600 | ₩8.7tn | 32.99x | 4.52x | 11.18x | 31.55x |
| 2025-11-26 | ₩199,800 | ₩9.0tn | 33.87x | 4.64x | 11.48x | 32.40x |
| 2025-11-25 | ₩187,800 | ₩8.4tn | 31.84x | 4.36x | 10.79x | 30.45x |
| 2025-11-24 | ₩207,500 | ₩9.3tn | 35.18x | 4.82x | 11.92x | 33.65x |
| 2025-11-21 | ₩204,000 | ₩9.1tn | 34.58x | 4.74x | 11.72x | 33.08x |
| 2025-11-20 | ₩211,000 | ₩9.5tn | 35.77x | 4.90x | 12.12x | 34.21x |
| 2025-11-19 | ₩202,500 | ₩9.1tn | 34.33x | 4.70x | 11.63x | 32.84x |
| 2025-11-18 | ₩200,000 | ₩9.0tn | 33.90x | 4.65x | 11.49x | 32.43x |
| 2025-11-17 | ₩209,500 | ₩9.4tn | 35.51x | 4.87x | 12.03x | 33.97x |
| 2025-11-14 | ₩214,000 | ₩9.6tn | 36.28x | 4.97x | 12.29x | 34.70x |
| 2025-11-13 | ₩217,500 | ₩9.8tn | 40.09x | 5.19x | 13.39x | 35.57x |
| 2025-11-12 | ₩217,500 | ₩9.8tn | 40.09x | 5.19x | 13.39x | 35.57x |
| 2025-11-11 | ₩223,000 | ₩10.0tn | 41.10x | 5.32x | 13.73x | 36.47x |
| 2025-11-10 | ₩228,000 | ₩10.2tn | 42.02x | 5.44x | 14.04x | 37.28x |
| 2025-11-07 | ₩220,000 | ₩9.9tn | 40.55x | 5.25x | 13.54x | 35.98x |
| 2025-11-06 | ₩228,500 | ₩10.2tn | 42.11x | 5.46x | 14.07x | 37.37x |
| 2025-11-05 | ₩234,000 | ₩10.5tn | 43.13x | 5.59x | 14.41x | 38.27x |
| 2025-11-04 | ₩245,000 | ₩11.0tn | 45.16x | 5.85x | 15.08x | 40.06x |
| 2025-11-03 | ₩241,500 | ₩10.8tn | 44.51x | 5.77x | 14.87x | 39.49x |
| 2025-10-31 | ₩240,500 | ₩10.8tn | 44.33x | 5.74x | 14.81x | 39.33x |
| 2025-10-30 | ₩244,500 | ₩11.0tn | 45.06x | 5.84x | 15.05x | 39.98x |
| 2025-10-29 | ₩246,000 | ₩11.0tn | 45.34x | 5.87x | 15.14x | 40.23x |
| 2025-10-28 | ₩253,000 | ₩11.3tn | 46.63x | 6.04x | 15.57x | 41.37x |
| 2025-10-27 | ₩250,500 | ₩11.2tn | 46.17x | 5.98x | 15.42x | 40.96x |
| 2025-10-24 | ₩241,000 | ₩10.8tn | 44.42x | 5.75x | 14.84x | 39.41x |
| 2025-10-23 | ₩236,000 | ₩10.6tn | 43.50x | 5.63x | 14.53x | 38.59x |
| 2025-10-22 | ₩247,000 | ₩11.1tn | 45.52x | 5.90x | 15.21x | 40.39x |
| 2025-10-21 | ₩242,000 | ₩10.8tn | 44.60x | 5.78x | 14.90x | 39.57x |
| 2025-10-20 | ₩228,000 | ₩10.2tn | 42.02x | 5.44x | 14.04x | 37.28x |
| 2025-10-17 | ₩228,000 | ₩10.2tn | 42.02x | 5.44x | 14.04x | 37.28x |
| 2025-10-16 | ₩232,000 | ₩10.4tn | 42.76x | 5.54x | 14.28x | 37.94x |
| 2025-10-15 | ₩234,000 | ₩10.5tn | 43.13x | 5.59x | 14.41x | 38.27x |
| 2025-10-14 | ₩232,500 | ₩10.4tn | 42.85x | 5.55x | 14.31x | 38.02x |
| 2025-10-13 | ₩239,500 | ₩10.7tn | 44.14x | 5.72x | 14.74x | 39.16x |
| 2025-10-10 | ₩224,500 | ₩10.1tn | 41.38x | 5.36x | 13.82x | 36.71x |
| 2025-10-02 | ₩225,000 | ₩10.1tn | 41.47x | 5.37x | 13.85x | 36.79x |
| 2025-10-01 | ₩221,000 | ₩9.9tn | 40.73x | 5.28x | 13.60x | 36.14x |
| 2025-09-30 | ₩210,000 | ₩9.4tn | 38.70x | 5.01x | 12.93x | 34.34x |
| 2025-09-29 | ₩205,000 | ₩9.2tn | 37.78x | 4.89x | 12.62x | 33.52x |
| 2025-09-26 | ₩203,500 | ₩9.1tn | 37.51x | 4.86x | 12.53x | 33.28x |
| 2025-09-25 | ₩215,000 | ₩9.6tn | 39.63x | 5.13x | 13.24x | 35.16x |
| 2025-09-24 | ₩210,500 | ₩9.4tn | 38.80x | 5.03x | 12.96x | 34.42x |
| 2025-09-23 | ₩206,000 | ₩9.2tn | 37.97x | 4.92x | 12.68x | 33.69x |
| 2025-09-22 | ₩203,500 | ₩9.1tn | 37.51x | 4.86x | 12.53x | 33.28x |
| 2025-09-19 | ₩210,000 | ₩9.4tn | 38.70x | 5.01x | 12.93x | 34.34x |
| 2025-09-18 | ₩209,000 | ₩9.4tn | 38.52x | 4.99x | 12.87x | 34.18x |
| 2025-09-17 | ₩211,000 | ₩9.5tn | 38.89x | 5.04x | 12.99x | 34.50x |
| 2025-09-16 | ₩210,500 | ₩9.4tn | 38.80x | 5.03x | 12.96x | 34.42x |
| 2025-09-15 | ₩209,500 | ₩9.4tn | 38.61x | 5.00x | 12.90x | 34.26x |
| 2025-09-12 | ₩215,000 | ₩9.6tn | 39.63x | 5.13x | 13.24x | 35.16x |
| 2025-09-11 | ₩219,500 | ₩9.8tn | 40.46x | 5.24x | 13.51x | 35.89x |
| 2025-09-10 | ₩217,500 | ₩9.8tn | 40.09x | 5.19x | 13.39x | 35.57x |
| 2025-09-09 | ₩215,000 | ₩9.6tn | 39.63x | 5.13x | 13.24x | 35.16x |
| 2025-09-08 | ₩220,000 | ₩9.9tn | 40.55x | 5.25x | 13.54x | 35.98x |
| 2025-09-05 | ₩220,000 | ₩9.9tn | 40.55x | 5.25x | 13.54x | 35.98x |
| 2025-09-04 | ₩204,500 | ₩9.2tn | 37.69x | 4.88x | 12.59x | 33.44x |
| 2025-09-03 | ₩202,500 | ₩9.1tn | 37.32x | 4.83x | 12.47x | 33.11x |
| 2025-09-02 | ₩206,500 | ₩9.3tn | 38.06x | 4.93x | 12.71x | 33.77x |
| 2025-09-01 | ₩204,000 | ₩9.1tn | 37.60x | 4.87x | 12.56x | 33.36x |
| 2025-08-29 | ₩213,000 | ₩9.5tn | 39.26x | 5.09x | 13.11x | 34.83x |
| 2025-08-28 | ₩212,000 | ₩9.5tn | 39.07x | 5.06x | 13.05x | 34.67x |
| Symbol | Last Price |
|---|---|
| 329180HD HYUNDAI HEAVY INDUSTRIES CO.,LTD. | ₩436,500 +0.3% |
| 042660Hanwha Ocean Co., Ltd. | ₩86,800 +0.3% |
| 009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | ₩348,500 +1.3% |
| 010140Samsung Heavy Industries Co., Ltd. | ₩21,400 -1.2% |
| 439260Daehan Shipbuilding Co., Ltd. | ₩46,950 +0.8% |
| 075580Sejin Heavy Industries Co., Ltd. | ₩10,280 +0.9% |
| 460930Hyundai Hyms Co., Ltd. | ₩13,260 +0.8% |